Chinney Alliance Group Limited - 0385.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	0.4	0.4	0.4	0.4	0.4	3,200
September 22, 2025	0.41	0.41	0.41	0.41	0.41	0
September 19, 2025	0.41	0.41	0.41	0.41	0.41	0
September 18, 2025	0.41	0.41	0.41	0.41	0.41	9,200
September 17, 2025	0.4	0.41	0.41	0.41	0.4	6,800
September 15, 2025	0.42	0.42	0.42	0.42	0.42	0
September 12, 2025	0.42	0.42	0.42	0.42	0.42	0
September 11, 2025	0.42	0.42	0.42	0.42	0.42	0
September 10, 2025	0.42	0.42	0.42	0.42	0.42	28,000
September 09, 2025	0.4	0.41	0.41	0.41	0.4	20,640
September 08, 2025	0.4	0.4	0.4	0.4	0.4	22,000
September 05, 2025	0.4	0.4	0.4	0.4	0.4	2,000
September 04, 2025	0.4	0.4	0.4	0.4	0.4	40,000
September 03, 2025	0.4	0.4	0.4	0.4	0.4	0
September 02, 2025	0.4	0.4	0.4	0.4	0.4	200,000
September 01, 2025	0.4	0.4	0.4	0.4	0.4	0
August 29, 2025	0.4	0.4	0.4	0.4	0.4	500
August 28, 2025	0.4	0.4	0.4	0.4	0.4	0
August 27, 2025	0.4	0.4	0.4	0.4	0.4	2,000
August 26, 2025	0.44	0.44	0.44	0.44	0.44	0
August 25, 2025	0.44	0.44	0.44	0.44	0.44	100,000
August 22, 2025	0.39	0.4	0.4	0.4	0.39	2,000
August 21, 2025	0.41	0.41	0.41	0.41	0.41	800
August 20, 2025	0.41	0.41	0.41	0.41	0.41	0
August 19, 2025	0.41	0.41	0.41	0.41	0.41	0
August 18, 2025	0.41	0.41	0.41	0.41	0.41	0
August 15, 2025	0.4	0.4	0.4	0.4	0.4	0
August 14, 2025	0.4	0.4	0.4	0.4	0.4	2,000
August 13, 2025	0.4	0.4	0.4	0.4	0.4	1,200
August 12, 2025	0.4	0.4	0.4	0.4	0.4	0
August 11, 2025	0.4	0.4	0.4	0.4	0.4	0
August 08, 2025	0.4	0.4	0.4	0.4	0.4	0
August 07, 2025	0.4	0.4	0.4	0.4	0.4	0
August 06, 2025	0.4	0.4	0.4	0.4	0.4	2,000
August 05, 2025	0.4	0.4	0.4	0.4	0.4	0
August 04, 2025	0.4	0.4	0.4	0.4	0.4	60,000
August 01, 2025	0.39	0.39	0.39	0.39	0.39	0
July 31, 2025	0.39	0.39	0.39	0.39	0.39	0
July 30, 2025	0.39	0.39	0.39	0.39	0.39	3,600
July 29, 2025	0.4	0.4	0.4	0.4	0.4	0
July 28, 2025	0.4	0.4	0.4	0.4	0.4	2,000
July 25, 2025	0.4	0.39	0.39	0.4	0.39	42,800
July 24, 2025	0.39	0.39	0.39	0.39	0.39	0
July 23, 2025	0.39	0.39	0.39	0.39	0.39	4,000
July 22, 2025	0.4	0.4	0.4	0.4	0.4	0
July 21, 2025	0.41	0.4	0.4	0.41	0.4	210,000
July 18, 2025	0.42	0.41	0.41	0.44	0.41	42,000
July 17, 2025	0.39	0.4	0.4	0.4	0.39	4,000
July 16, 2025	0.39	0.39	0.39	0.39	0.39	0
July 15, 2025	0.39	0.39	0.39	0.39	0.39	20,000
July 14, 2025	0.4	0.4	0.4	0.4	0.4	6,000
July 11, 2025	0.4	0.4	0.4	0.4	0.4	0
July 10, 2025	0.4	0.4	0.4	0.4	0.4	200,000
July 09, 2025	0.4	0.4	0.4	0.4	0.4	0
July 08, 2025	0.4	0.4	0.4	0.4	0.4	0
July 07, 2025	0.4	0.4	0.4	0.4	0.4	12,000
July 04, 2025	0.4	0.4	0.4	0.4	0.4	0
July 03, 2025	0.4	0.4	0.4	0.4	0.4	0
July 02, 2025	0.4	0.4	0.4	0.4	0.4	0
June 30, 2025	0.4	0.4	0.4	0.4	0.4	0

Chinney Alliance Group Limited (0385.HK) HKSE