Chinney Alliance Group Limited (0385.HK) HKSE

0.46

+0.025(+5.75%)

Updated at December 05 01:35PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.50.460.460.510.45106,000
December 04, 20250.440.440.440.440.440
December 03, 20250.460.440.440.480.42134,000
December 02, 20250.450.450.450.450.450
December 01, 20250.450.440.440.460.44108,000
November 28, 20250.450.450.450.450.4520,000
November 27, 20250.440.420.420.440.4228,000
November 26, 20250.420.430.430.440.4194,000
November 25, 20250.40.40.40.40.40
November 24, 20250.40.40.40.40.40
November 21, 20250.40.40.40.40.40
November 20, 20250.40.40.40.40.410,000
November 19, 20250.410.410.410.410.410
November 18, 20250.410.410.410.410.410
November 17, 20250.410.410.410.410.410
November 14, 20250.420.410.410.420.41100,000
November 13, 20250.40.40.40.40.40
November 12, 20250.40.40.40.40.40
November 11, 20250.40.40.40.40.40
November 10, 20250.40.40.40.40.40
November 07, 20250.40.40.40.40.44,000
November 06, 20250.40.40.40.40.43,200
November 05, 20250.410.410.410.410.4142,000
November 04, 20250.390.390.390.390.397,200
November 03, 20250.390.390.390.390.391,200
October 31, 20250.390.390.390.390.390
October 30, 20250.390.390.390.390.394,000
October 28, 20250.390.390.390.390.391,600
October 27, 20250.390.390.390.390.390
October 24, 20250.390.390.390.390.390
October 23, 20250.390.390.390.390.392,000
October 22, 20250.390.390.390.390.390
October 21, 20250.380.390.390.390.384,000
October 20, 20250.390.390.390.390.394,000
October 17, 20250.380.380.380.380.385,600
October 16, 20250.390.390.390.390.390
October 15, 20250.390.390.390.390.390
October 14, 20250.40.380.380.40.386,000
October 13, 20250.40.390.390.40.3962,000
October 10, 20250.40.40.40.40.42,000
October 09, 20250.430.410.410.430.4160,000
October 08, 20250.410.410.410.410.4110,000
October 06, 20250.40.40.40.40.40
October 03, 20250.40.40.40.40.446,000
October 02, 20250.410.40.40.410.4126,000
September 30, 20250.40.40.40.40.40
September 29, 20250.40.40.40.40.44,000
September 26, 20250.40.40.40.40.40
September 25, 20250.40.40.40.40.40
September 24, 20250.40.40.40.40.40
September 23, 20250.40.40.40.40.43,200
September 22, 20250.410.410.410.410.410
September 19, 20250.410.410.410.410.410
September 18, 20250.410.410.410.410.419,200
September 17, 20250.40.410.410.410.46,800
September 15, 20250.420.420.420.420.420
September 12, 20250.420.420.420.420.420
September 11, 20250.420.420.420.420.420
September 10, 20250.420.420.420.420.4228,000
September 09, 20250.40.410.410.410.420,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved