Chinney Alliance Group Limited (0385.HK) HKSE

0.27

+0(+0.00%)

Updated at June 02 03:18PM

Currency In HKD

0385.HK Historical Return

If you invested $1000 in Chinney Alliance Group Limited (0385.HK) 10 years ago, it would be worth $397.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $300.6, while $1000 invested 1 year ago would be worth $729.12. This corresponds to total returns of -60.22%, -69.94%, -27.09%, respectively, with annualized returns of -8.8%, -21.36%, -27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0385.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	0.27	0.27	0.27	0.27	0.27	102,000
May 26, 2026	0.28	0.26	0.26	0.28	0.26	103,200
May 22, 2026	0.27	0.27	0.27	0.27	0.27	7,200
May 21, 2026	0.33	0.28	0.28	0.33	0.27	224,000
May 18, 2026	0.3	0.29	0.29	0.3	0.28	208,000
May 14, 2026	0.3	0.3	0.3	0.3	0.3	5,200
May 06, 2026	0.32	0.32	0.32	0.32	0.32	128,000
May 05, 2026	0.31	0.3	0.3	0.31	0.3	144,178
May 04, 2026	0.31	0.31	0.31	0.31	0.31	55,822
April 30, 2026	0.33	0.32	0.32	0.33	0.32	125,200
April 29, 2026	0.32	0.32	0.32	0.32	0.32	20,000
April 23, 2026	0.33	0.32	0.32	0.33	0.32	16,000
April 21, 2026	0.33	0.33	0.33	0.33	0.33	32,000
April 20, 2026	0.33	0.33	0.33	0.33	0.33	636,000
April 17, 2026	0.33	0.33	0.33	0.33	0.33	12,000
April 16, 2026	0.33	0.33	0.33	0.33	0.33	93,200
April 15, 2026	0.33	0.33	0.33	0.33	0.33	38,000
April 10, 2026	0.36	0.33	0.33	0.36	0.33	4,000
April 09, 2026	0.32	0.33	0.33	0.33	0.32	14,000
April 08, 2026	0.34	0.33	0.33	0.34	0.33	202,000
April 02, 2026	0.33	0.34	0.34	0.35	0.33	206,000
April 01, 2026	0.37	0.37	0.37	0.37	0.37	60,000
March 31, 2026	0.38	0.38	0.38	0.38	0.38	8,000
March 30, 2026	0.38	0.38	0.38	0.38	0.38	0
March 27, 2026	0.38	0.38	0.38	0.38	0.38	532,000
March 26, 2026	-1	-1	0.4	-1	-1	0
March 25, 2026	-1	-1	0.4	-1	-1	0
March 24, 2026	-1	-1	0.4	-1	-1	0
March 23, 2026	0.45	0.4	0.4	0.45	0.4	46,000
March 20, 2026	0.41	0.4	0.4	0.41	0.4	206,000
March 19, 2026	0.42	0.42	0.42	0.42	0.42	0
March 18, 2026	0.42	0.42	0.42	0.42	0.42	0
March 17, 2026	0.42	0.42	0.42	0.42	0.42	0
March 16, 2026	0.42	0.42	0.42	0.42	0.42	0
March 13, 2026	0.42	0.42	0.42	0.42	0.42	0
March 12, 2026	0.42	0.42	0.42	0.42	0.42	0
March 11, 2026	0.42	0.42	0.42	0.42	0.42	0
March 10, 2026	0.42	0.42	0.42	0.42	0.42	0
March 09, 2026	0.42	0.42	0.42	0.46	0.42	402,000
March 06, 2026	0.42	0.42	0.42	0.42	0.42	4,400
March 05, 2026	0.43	0.43	0.43	0.43	0.43	5,200
March 04, 2026	0.43	0.43	0.43	0.43	0.43	0
March 03, 2026	-1	-1	0.43	-1	-1	0
March 02, 2026	-1	-1	0.43	-1	-1	0
February 27, 2026	0.43	0.43	0.43	0.43	0.43	0
February 26, 2026	0.43	0.43	0.43	0.43	0.43	0
February 25, 2026	0.43	0.43	0.43	0.43	0.43	0
February 24, 2026	0.43	0.43	0.43	0.43	0.43	0
February 23, 2026	0.43	0.43	0.43	0.43	0.43	4,000
February 20, 2026	0.45	0.45	0.45	0.45	0.45	20,000
February 16, 2026	0.43	0.43	0.43	0.43	0.43	0
February 13, 2026	0.43	0.43	0.43	0.43	0.43	14,000
February 12, 2026	0.43	0.43	0.43	0.43	0.43	0
February 11, 2026	0.43	0.43	0.43	0.43	0.43	0
February 10, 2026	0.43	0.43	0.43	0.43	0.43	18,000
February 09, 2026	0.45	0.45	0.45	0.45	0.45	4,000
February 06, 2026	0.47	0.46	0.46	0.47	0.46	76,000
February 05, 2026	0.47	0.47	0.47	0.47	0.47	0
February 04, 2026	0.47	0.47	0.47	0.47	0.47	0
February 03, 2026	0.47	0.47	0.47	0.47	0.47	2,000