Chinney Alliance Group Limited (0385.HK) HKSE

Currency In HKD

0385.HK Historical Return

If you invested $1000 in Chinney Alliance Group Limited (0385.HK) 10 years ago, it would be worth $375.82 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $255, while $1000 invested 1 year ago would be worth $653.85. This corresponds to total returns of -62.42%, -74.5%, -34.62%, respectively, with annualized returns of -9.32%, -23.91%, -34.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0385.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.26	0.26	0.26	0.26	0.26	52,000
July 30, 2026	0.27	0.26	0.26	0.27	0.25	166,000
July 29, 2026	0.27	0.27	0.27	0.28	0.26	104,000
July 24, 2026	0.26	0.29	0.29	0.35	0.26	158,000
July 17, 2026	0.26	0.25	0.25	0.26	0.24	136,800
July 15, 2026	0.27	0.26	0.26	0.27	0.26	8,000
July 09, 2026	0.27	0.27	0.27	0.27	0.27	10,000
July 08, 2026	0.28	0.27	0.27	0.28	0.27	8,000
July 07, 2026	0.28	0.26	0.26	0.28	0.26	52,000
July 02, 2026	0.28	0.28	0.28	0.28	0.28	124,000
June 30, 2026	0.28	0.28	0.28	0.28	0.28	194,000
June 29, 2026	0.28	0.28	0.28	0.28	0.28	194,000
June 26, 2026	0.28	0.27	0.27	0.28	0.27	200,000
June 25, 2026	0.28	0.28	0.28	0.28	0.28	282,000
June 24, 2026	0.28	0.27	0.27	0.28	0.27	268,000
June 23, 2026	0.28	0.27	0.27	0.28	0.27	272,800
June 22, 2026	0.27	0.27	0.27	0.28	0.27	360,800
June 18, 2026	0.28	0.28	0.28	0.28	0.28	5,200
June 17, 2026	0.29	0.28	0.28	0.29	0.28	46,000
June 15, 2026	0.28	0.28	0.28	0.28	0.28	4,000
June 12, 2026	0.28	0.28	0.28	0.28	0.28	72,000
June 11, 2026	0.29	0.27	0.27	0.29	0.27	16,000
June 10, 2026	0.28	0.27	0.27	0.28	0.27	32,000
June 09, 2026	0.28	0.27	0.27	0.28	0.27	54,000
June 08, 2026	0.28	0.28	0.28	0.28	0.27	179,200
June 05, 2026	0.32	0.3	0.3	0.32	0.29	66,000
June 04, 2026	0.3	0.28	0.28	0.3	0.28	96,000
June 03, 2026	0.27	0.3	0.3	0.4	0.27	6.45M
June 02, 2026	0.28	0.27	0.27	0.28	0.27	324,000
May 28, 2026	0.27	0.27	0.27	0.27	0.27	102,000
May 26, 2026	0.28	0.26	0.26	0.28	0.26	103,200
May 22, 2026	0.27	0.27	0.27	0.27	0.27	7,200
May 21, 2026	0.33	0.28	0.28	0.33	0.27	224,000
May 18, 2026	0.3	0.29	0.29	0.3	0.28	208,000
May 14, 2026	0.3	0.3	0.3	0.3	0.3	5,200
May 06, 2026	0.32	0.32	0.32	0.32	0.32	128,000
May 05, 2026	0.31	0.3	0.3	0.31	0.3	144,178
May 04, 2026	0.31	0.31	0.31	0.31	0.31	55,822
April 30, 2026	0.33	0.32	0.32	0.33	0.32	125,200
April 29, 2026	0.32	0.32	0.32	0.32	0.32	20,000
April 23, 2026	0.33	0.32	0.32	0.33	0.32	16,000
April 21, 2026	0.33	0.33	0.33	0.33	0.33	32,000
April 20, 2026	0.33	0.33	0.33	0.33	0.33	636,000
April 17, 2026	0.33	0.33	0.33	0.33	0.33	12,000
April 16, 2026	0.33	0.33	0.33	0.33	0.33	93,200
April 15, 2026	0.33	0.33	0.33	0.33	0.33	38,000
April 10, 2026	0.36	0.33	0.33	0.36	0.33	4,000
April 09, 2026	0.32	0.33	0.33	0.33	0.32	14,000
April 08, 2026	0.34	0.33	0.33	0.34	0.33	202,000
April 02, 2026	0.33	0.34	0.34	0.35	0.33	206,000
April 01, 2026	0.37	0.37	0.37	0.37	0.37	60,000