Chinney Alliance Group Limited (0385.HK) HKSE

0.40

+0(+0.00%)

Updated at September 08 10:40AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.40.40.40.40.42,000
September 04, 20250.40.40.40.40.440,000
September 03, 20250.40.40.40.40.40
September 02, 20250.40.40.40.40.4200,000
September 01, 20250.40.40.40.40.40
August 29, 20250.40.40.40.40.4500
August 28, 20250.40.40.40.40.40
August 27, 20250.40.40.40.40.42,000
August 26, 20250.440.440.440.440.440
August 25, 20250.440.440.440.440.44100,000
August 22, 20250.390.40.40.40.392,000
August 21, 20250.410.410.410.410.41800
August 20, 20250.410.410.410.410.410
August 19, 20250.410.410.410.410.410
August 18, 20250.410.410.410.410.410
August 15, 20250.40.40.40.40.40
August 14, 20250.40.40.40.40.42,000
August 13, 20250.40.40.40.40.41,200
August 12, 20250.40.40.40.40.40
August 11, 20250.40.40.40.40.40
August 08, 20250.40.40.40.40.40
August 07, 20250.40.40.40.40.40
August 06, 20250.40.40.40.40.42,000
August 05, 20250.40.40.40.40.40
August 04, 20250.40.40.40.40.460,000
August 01, 20250.390.390.390.390.390
July 31, 20250.390.390.390.390.390
July 30, 20250.390.390.390.390.393,600
July 29, 20250.40.40.40.40.40
July 28, 20250.40.40.40.40.42,000
July 25, 20250.40.390.390.40.3942,800
July 24, 20250.390.390.390.390.390
July 23, 20250.390.390.390.390.394,000
July 22, 20250.40.40.40.40.40
July 21, 20250.410.40.40.410.4210,000
July 18, 20250.420.410.410.440.4142,000
July 17, 20250.390.40.40.40.394,000
July 16, 20250.390.390.390.390.390
July 15, 20250.390.390.390.390.3920,000
July 14, 20250.40.40.40.40.46,000
July 11, 20250.40.40.40.40.40
July 10, 20250.40.40.40.40.4200,000
July 09, 20250.40.40.40.40.40
July 08, 20250.40.40.40.40.40
July 07, 20250.40.40.40.40.412,000
July 04, 20250.40.40.40.40.40
July 03, 20250.40.40.40.40.40
July 02, 20250.40.40.40.40.40
June 30, 20250.40.40.40.40.40
June 27, 20250.40.40.40.40.42,000
June 26, 20250.40.40.40.40.40
June 25, 20250.390.40.40.40.3954,800
June 24, 20250.380.380.380.380.3820,200
June 23, 20250.380.380.380.380.3828,000
June 20, 20250.380.380.380.380.386,000
June 19, 20250.390.390.390.390.390
June 18, 20250.390.390.390.390.390
June 17, 20250.390.390.390.390.390
June 16, 20250.390.390.390.390.390
June 13, 20250.390.390.390.390.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved