Chinney Alliance Group Limited (0385.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0385.HK Historical Return
If you invested $1000 in Chinney Alliance Group Limited (0385.HK) 10 years ago, it would be worth $351.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $319, while $1000 invested 1 year ago would be worth $602.41. This corresponds to total returns of -64.86%, -68.1%, -39.76%, respectively, with annualized returns of -9.93%, -20.44%, -39.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0385.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 104,000 |
| September 07, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 150,000 |
| September 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 |
| September 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 |
| August 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 44,000 |
| August 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 240 |
| August 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 22,000 |
| August 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| August 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 596,000 |
| August 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| August 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 54,000 |
| August 10, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 94,000 |
| August 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 94,800 |
| August 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 40,000 |
| August 04, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 562,000 |
| July 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 52,000 |
| July 30, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 166,000 |
| July 29, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 104,000 |
| July 24, 2026 | 0.26 | 0.29 | 0.29 | 0.35 | 0.26 | 158,000 |
| July 17, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 136,800 |
| July 15, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 8,000 |
| July 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
| July 08, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 8,000 |
| July 07, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 52,000 |
| July 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 124,000 |
| June 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 194,000 |
| June 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 194,000 |
| June 26, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 200,000 |
| June 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 282,000 |
| June 24, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 268,000 |
| June 23, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 272,800 |
| June 22, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 360,800 |
| June 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 5,200 |
| June 17, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 46,000 |
| June 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4,000 |
| June 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 72,000 |
| June 11, 2026 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 16,000 |
| June 10, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 32,000 |
| June 09, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 54,000 |
| June 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 179,200 |
| June 05, 2026 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 66,000 |
| June 04, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 96,000 |
| June 03, 2026 | 0.27 | 0.3 | 0.3 | 0.4 | 0.27 | 6.45M |
| June 02, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 324,000 |
| May 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 102,000 |
| May 26, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 103,200 |
| May 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7,200 |
| May 21, 2026 | 0.33 | 0.28 | 0.28 | 0.33 | 0.27 | 224,000 |
| May 18, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 208,000 |
| May 14, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 5,200 |
AD
