Chinney Alliance Group Limited (0385.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0385.HK Historical Return
If you invested $1000 in Chinney Alliance Group Limited (0385.HK) 10 years ago, it would be worth $442.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $434.33, while $1000 invested 1 year ago would be worth $818.18. This corresponds to total returns of -55.74%, -56.57%, -18.18%, respectively, with annualized returns of -7.83%, -15.35%, -18.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0385.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| October 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 21,200 |
| October 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
| October 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000 |
| October 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24,000 |
| October 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| September 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| September 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44,000 |
| September 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 80,000 |
| September 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 92,000 |
| September 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 90,400 |
| September 09, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 104,000 |
| September 07, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 150,000 |
| September 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 |
| September 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 |
| August 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 44,000 |
| August 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 240 |
| August 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 22,000 |
| August 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| August 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 596,000 |
| August 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| August 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 54,000 |
| August 10, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 94,000 |
| August 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 94,800 |
| August 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 40,000 |
| August 04, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 562,000 |
| July 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 52,000 |
| July 30, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 166,000 |
| July 29, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 104,000 |
| July 24, 2026 | 0.26 | 0.29 | 0.29 | 0.35 | 0.26 | 158,000 |
| July 17, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 136,800 |
| July 15, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 8,000 |
| July 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
| July 08, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 8,000 |
| July 07, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 52,000 |
| July 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 124,000 |
| June 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 194,000 |
| June 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 194,000 |
| June 26, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 200,000 |
| June 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 282,000 |
| June 24, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 268,000 |
| June 23, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 272,800 |
| June 22, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 360,800 |
AD
