Chinney Alliance Group Limited (0385.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Chinney Alliance Group Limited (0385.HK) 10 years ago, it would be worth $326.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $306.1, while $1000 invested 1 year ago would be worth $582.28. This corresponds to total returns of -67.38%, -69.39%, -41.77%, respectively, with annualized returns of -10.59%, -21.07%, -41.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3,200 |
| November 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 |
| November 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 315,200 |
| November 04, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 330,000 |
| November 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.03M |
| November 02, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 172,000 |
| October 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 128,000 |
| October 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| October 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.25M |
| October 27, 2026 | 0.25 | 0.25 | 0.25 | 0.28 | 0.24 | 274,000 |
| October 26, 2026 | 0.28 | 0.28 | 0.28 | 0.32 | 0.24 | 260,000 |
| October 22, 2026 | 0.26 | 0.32 | 0.32 | 0.35 | 0.25 | 479,200 |
| October 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| October 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 21,200 |
| October 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
| October 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000 |
| October 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 24,000 |
| October 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2,000 |
| September 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| September 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44,000 |
| September 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 80,000 |
| September 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 92,000 |
| September 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 90,400 |
| September 09, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 104,000 |
| September 07, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 150,000 |
| September 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 |
| September 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 |
| August 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 44,000 |
| August 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 240 |
| August 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 22,000 |
| August 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| August 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 596,000 |
| August 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6,000 |
| August 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 54,000 |
| August 10, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 94,000 |
| August 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 94,800 |
| August 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 40,000 |
| August 04, 2026 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 562,000 |
| July 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 52,000 |
| July 30, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 166,000 |
| July 29, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 104,000 |
| July 24, 2026 | 0.26 | 0.29 | 0.29 | 0.35 | 0.26 | 158,000 |
| July 17, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 136,800 |
| July 15, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 8,000 |