Sangsangin Co., Ltd. (038540.KQ) KOE

Currency In KRW

038540.KQ Historical Return

If you invested ₩1000 in Sangsangin Co., Ltd. (038540.KQ) 10 years ago, it would be worth ₩464.74 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩265.35, while ₩1000 invested 1 year ago would be worth ₩1,066.35. This corresponds to total returns of -53.53%, -73.47%, 6.63%, respectively, with annualized returns of -7.37%, -23.31%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

038540.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,915	1,993	1,993	2,015	1,880	78,401
July 30, 2026	1,860	1,896	1,896	1,918	1,860	53,510
July 29, 2026	1,880	1,905	1,905	1,919	1,854	56,554
July 28, 2026	1,856	1,910	1,910	1,925	1,851	48,592
July 27, 2026	1,929	1,913	1,913	1,960	1,900	62,440
July 23, 2026	1,935	1,952	1,952	1,980	1,920	54,082
July 22, 2026	1,942	1,952	1,952	1,982	1,931	58,212
July 21, 2026	1,981	1,942	1,942	2,030	1,917	61,407
July 20, 2026	1,998	1,997	1,997	2,010	1,950	21,700
July 16, 2026	2,020	1,993	1,993	2,025	1,920	39,792
July 15, 2026	2,050	2,025	2,025	2,055	1,979	67,082
July 14, 2026	2,025	2,010	2,010	2,035	1,920	202,204
July 13, 2026	2,105	2,025	2,025	2,105	1,996	67,109
July 10, 2026	2,140	2,105	2,105	2,170	2,075	45,901
July 09, 2026	2,125	2,115	2,115	2,145	2,055	28,971
July 08, 2026	2,120	2,125	2,125	2,140	2,045	70,882
July 07, 2026	2,140	2,125	2,125	2,165	2,065	80,974
July 06, 2026	2,100	2,130	2,130	2,140	2,075	70,146
July 03, 2026	2,130	2,100	2,100	2,130	2,030	46,723
July 02, 2026	2,075	2,095	2,095	2,145	2,010	106,010
July 01, 2026	2,130	2,075	2,075	2,130	2,035	52,805
June 30, 2026	2,120	2,070	2,070	2,120	2,000	70,021
June 29, 2026	1,982	2,060	2,060	2,065	1,972	73,085
June 26, 2026	1,983	1,999	1,999	2,020	1,951	113,927
June 25, 2026	2,135	1,999	1,999	2,135	1,986	57,039
June 24, 2026	2,090	2,025	2,025	2,090	1,961	50,481
June 23, 2026	2,055	2,000	2,000	2,100	1,998	180,720
June 22, 2026	2,140	2,060	2,060	2,140	1,981	210,324
June 19, 2026	2,150	2,065	2,065	2,150	1,997	32,933
June 18, 2026	2,100	2,140	2,140	2,170	2,015	122,963
June 17, 2026	2,000	2,065	2,065	2,175	1,944	319,811
June 16, 2026	1,909	1,888	1,888	1,914	1,879	30,609
June 15, 2026	1,897	1,890	1,890	1,953	1,880	55,522
June 12, 2026	1,920	1,915	1,915	1,934	1,896	35,365
June 11, 2026	1,861	1,900	1,900	1,909	1,839	18,256
June 10, 2026	1,913	1,877	1,877	1,913	1,805	59,016
June 09, 2026	1,850	1,900	1,900	1,915	1,790	66,747
June 08, 2026	2,010	1,873	1,873	2,010	1,832	36,965
June 05, 2026	2,090	1,973	1,973	2,090	1,941	24,848
June 04, 2026	1,943	2,055	2,055	2,090	1,943	101,442
June 02, 2026	1,921	1,943	1,943	1,965	1,800	109,355
June 01, 2026	2,000	1,940	1,940	2,070	1,918	128,758
May 29, 2026	2,070	1,978	1,978	2,070	1,972	91,422
May 28, 2026	2,110	2,075	2,075	2,110	2,025	79,385
May 27, 2026	2,155	2,110	2,110	2,155	2,075	115,652
May 26, 2026	2,170	2,155	2,155	2,185	2,120	72,007
May 22, 2026	2,085	2,170	2,170	2,170	2,080	56,467
May 21, 2026	2,105	2,085	2,085	2,140	2,055	48,134
May 20, 2026	2,155	2,075	2,075	2,165	2,060	91,725
May 19, 2026	2,210	2,170	2,170	2,225	2,115	63,976
May 18, 2026	2,135	2,210	2,210	2,245	2,040	218,995
May 15, 2026	2,115	2,135	2,135	2,145	2,065	115,409
May 14, 2026	2,060	2,080	2,080	2,120	2,005	72,795
May 13, 2026	2,055	2,030	2,030	2,075	1,999	76,132
May 12, 2026	2,110	2,055	2,055	2,110	1,996	153,771
May 11, 2026	2,120	2,095	2,095	2,155	2,065	214,376
May 08, 2026	2,185	2,120	2,120	2,190	2,115	115,623
May 07, 2026	2,240	2,185	2,185	2,240	2,155	73,825
May 06, 2026	2,230	2,200	2,200	2,235	2,155	142,845
May 04, 2026	2,250	2,230	2,230	2,285	2,180	111,141