Sangsangin Co., Ltd. (038540.KQ) KOE

Currency In KRW

AD

038540.KQ Historical Return

If you invested ₩1000 in Sangsangin Co., Ltd. (038540.KQ) 10 years ago, it would be worth ₩480.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩272.45, while ₩1000 invested 1 year ago would be worth ₩974.54. This corresponds to total returns of -51.92%, -72.76%, -2.55%, respectively, with annualized returns of -7.06%, -22.89%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

038540.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1402,1052,1052,1702,07545,901
July 09, 20262,1252,1152,1152,1452,05528,971
July 08, 20262,1202,1252,1252,1402,04570,882
July 07, 20262,1402,1252,1252,1652,06580,974
July 06, 20262,1002,1302,1302,1402,07570,146
July 03, 20262,1302,1002,1002,1302,03046,723
July 02, 20262,0752,0952,0952,1452,010106,010
July 01, 20262,1302,0752,0752,1302,03552,805
June 30, 20262,1202,0702,0702,1202,00070,021
June 29, 20261,9822,0602,0602,0651,97273,085
June 26, 20261,9831,9991,9992,0201,951113,927
June 25, 20262,1351,9991,9992,1351,98657,039
June 24, 20262,0902,0252,0252,0901,96150,481
June 23, 20262,0552,0002,0002,1001,998180,720
June 22, 20262,1402,0602,0602,1401,981210,324
June 19, 20262,1502,0652,0652,1501,99732,933
June 18, 20262,1002,1402,1402,1702,015122,963
June 17, 20262,0002,0652,0652,1751,944319,811
June 16, 20261,9091,8881,8881,9141,87930,609
June 15, 20261,8971,8901,8901,9531,88055,522
June 12, 20261,9201,9151,9151,9341,89635,365
June 11, 20261,8611,9001,9001,9091,83918,256
June 10, 20261,9131,8771,8771,9131,80559,016
June 09, 20261,8501,9001,9001,9151,79066,747
June 08, 20262,0101,8731,8732,0101,83236,965
June 05, 20262,0901,9731,9732,0901,94124,848
June 04, 20261,9432,0552,0552,0901,943101,442
June 02, 20261,9211,9431,9431,9651,800109,355
June 01, 20262,0001,9401,9402,0701,918128,758
May 29, 20262,0701,9781,9782,0701,97291,422
May 28, 20262,1102,0752,0752,1102,02579,385
May 27, 20262,1552,1102,1102,1552,075115,652
May 26, 20262,1702,1552,1552,1852,12072,007
May 22, 20262,0852,1702,1702,1702,08056,467
May 21, 20262,1052,0852,0852,1402,05548,134
May 20, 20262,1552,0752,0752,1652,06091,725
May 19, 20262,2102,1702,1702,2252,11563,976
May 18, 20262,1352,2102,2102,2452,040218,995
May 15, 20262,1152,1352,1352,1452,065115,409
May 14, 20262,0602,0802,0802,1202,00572,795
May 13, 20262,0552,0302,0302,0751,99976,132
May 12, 20262,1102,0552,0552,1101,996153,771
May 11, 20262,1202,0952,0952,1552,065214,376
May 08, 20262,1852,1202,1202,1902,115115,623
May 07, 20262,2402,1852,1852,2402,15573,825
May 06, 20262,2302,2002,2002,2352,155142,845
May 04, 20262,2502,2302,2302,2852,180111,141
April 30, 20262,2802,2302,2302,3152,22590,838
April 29, 20262,2402,2852,2852,3102,225130,220
April 28, 20262,1802,2402,2402,2452,18095,098
April 27, 20262,1702,2002,2002,2352,170112,163
April 24, 20262,2002,1702,1702,2002,145103,986
April 23, 20262,2702,1952,1952,2702,185129,907
April 22, 20262,3002,2352,2352,3002,21599,117
April 21, 20262,2852,2702,2702,3052,23087,323
April 20, 20262,2952,2602,2602,2952,21556,804
April 17, 20262,3152,2452,2452,3152,22553,531
April 16, 20262,2952,2902,2902,3452,245103,850
April 15, 20262,1552,2902,2902,3152,105376,531
April 14, 20262,1802,1502,1502,2002,10040,698
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved