Sangsangin Co., Ltd. (038540.KQ) KOE

1,943.00

+3(+0.15%)

Updated at June 02 03:30PM

Currency In KRW

038540.KQ Historical Return

If you invested ₩1000 in Sangsangin Co., Ltd. (038540.KQ) 10 years ago, it would be worth ₩579.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩254.38, while ₩1000 invested 1 year ago would be worth ₩982.8. This corresponds to total returns of -42.08%, -74.56%, -1.72%, respectively, with annualized returns of -5.31%, -23.94%, -1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

038540.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,0001,9401,9402,0701,918128,758
May 29, 20262,0701,9781,9782,0701,97291,422
May 28, 20262,1102,0752,0752,1102,02579,385
May 27, 20262,1552,1102,1102,1552,075115,652
May 26, 20262,1702,1552,1552,1852,12072,007
May 22, 20262,0852,1702,1702,1702,08056,467
May 21, 20262,1052,0852,0852,1402,05548,134
May 20, 20262,1552,0752,0752,1652,06091,725
May 19, 20262,2102,1702,1702,2252,11563,976
May 18, 20262,1352,2102,2102,2452,040218,995
May 15, 20262,1152,1352,1352,1452,065115,409
May 14, 20262,0602,0802,0802,1202,00572,795
May 13, 20262,0552,0302,0302,0751,99976,132
May 12, 20262,1102,0552,0552,1101,996153,771
May 11, 20262,1202,0952,0952,1552,065214,376
May 08, 20262,1852,1202,1202,1902,115115,623
May 07, 20262,2402,1852,1852,2402,15573,825
May 06, 20262,2302,2002,2002,2352,155142,845
May 04, 20262,2502,2302,2302,2852,180111,141
April 30, 20262,2802,2302,2302,3152,22590,838
April 29, 20262,2402,2852,2852,3102,225130,220
April 28, 20262,1802,2402,2402,2452,18095,098
April 27, 20262,1702,2002,2002,2352,170112,163
April 24, 20262,2002,1702,1702,2002,145103,986
April 23, 20262,2702,1952,1952,2702,185129,907
April 22, 20262,3002,2352,2352,3002,21599,117
April 21, 20262,2852,2702,2702,3052,23087,323
April 20, 20262,2952,2602,2602,2952,21556,804
April 17, 20262,3152,2452,2452,3152,22553,531
April 16, 20262,2952,2902,2902,3452,245103,850
April 15, 20262,1552,2902,2902,3152,105376,531
April 14, 20262,1802,1502,1502,2002,10040,698
April 13, 20262,2052,1802,1802,2102,16038,658
April 10, 20262,1702,2052,2052,2102,15052,377
April 09, 20262,1602,1702,1702,1702,075136,807
April 08, 20262,1652,1602,1602,1652,06575,080
April 07, 20262,1202,0652,0652,1252,06076,117
April 06, 20262,1202,1152,1152,1902,09075,198
April 03, 20262,1602,1302,1302,2452,10592,726
April 02, 20262,2052,1152,1152,2102,095125,254
April 01, 20262,2552,1852,1852,2552,15564,644
March 31, 20262,2252,1702,1702,2252,11091,042
March 30, 20262,2402,2252,2252,2452,17080,531
March 27, 20262,2852,2452,2452,2902,15580,591
March 26, 20262,2102,2552,2552,2902,185104,482
March 25, 20262,1952,2102,2102,2352,14055,492
March 24, 20262,1902,1902,1902,2552,14063,973
March 23, 20262,2452,1902,1902,2452,14584,331
March 20, 20262,3202,2452,2452,3202,180122,008
March 19, 20262,3452,2702,2702,3752,240193,454
March 18, 20262,3602,3452,3452,4002,270442,696
March 17, 20262,2202,3102,3102,3152,195236,568
March 16, 20262,2402,2102,2102,2502,150148,241
March 13, 20262,1852,2002,2002,2302,17073,175
March 12, 20262,2452,2052,2052,2452,17582,450
March 11, 20262,2302,2052,2052,2902,175349,387
March 10, 20262,1702,1602,1902,2052,13090,098
March 09, 20262,1452,1502,1502,1752,070154,265
March 06, 20262,1102,1452,1452,2202,075216,230
March 05, 20261,9932,1002,1002,1101,966151,892
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved