Sangsangin Co., Ltd. (038540.KQ) KOE

1,904.00

+14(+0.74%)

Updated at January 22 09:46AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 20261,8921,8901,8901,9101,86667,439
January 20, 20261,8981,8921,8921,9101,86193,587
January 19, 20261,8961,8951,8951,9901,830114,506
January 16, 20261,7831,8961,8961,9401,765280,844
January 15, 20261,7001,7821,7821,9991,6921.15M
January 14, 20261,6961,7141,7141,7151,68615,235
January 13, 20261,6571,7101,7101,7481,65791,531
January 12, 20261,7131,7081,7081,7501,70537,978
January 09, 20261,7351,7301,7301,7541,71052,504
January 08, 20261,7221,7351,7351,7371,70531,892
January 07, 20261,7451,7281,7281,7561,72411,165
January 06, 20261,7471,7451,7451,7691,71536,333
January 05, 20261,7521,7471,7471,7571,73050,453
January 02, 20261,7351,7521,7521,7551,71530,090
December 30, 20251,7381,7301,7301,7481,72630,742
December 29, 20251,6991,7541,7541,7651,67935,067
December 26, 20251,6941,6991,6991,6991,64544,657
December 24, 20251,7111,6941,6941,7161,68353,644
December 23, 20251,7441,7281,7281,7441,71215,365
December 22, 20251,7401,7441,7441,7441,71754,277
December 19, 20251,7161,7401,7401,7501,70314,605
December 18, 20251,7161,7181,7181,7311,71114,003
December 17, 20251,7401,7341,7341,7401,70154,468
December 16, 20251,7311,7351,7351,7401,71032,794
December 15, 20251,7241,7291,7291,7531,70150,744
December 12, 20251,7011,7241,7241,9771,701703,866
December 11, 20251,7141,7051,7051,7321,69055,552
December 10, 20251,7201,7141,7141,7521,68332,091
December 09, 20251,7431,7221,7221,7431,72035,616
December 08, 20251,7501,7441,7441,7571,72837,036
December 05, 20251,7361,7581,7581,7591,72220,080
December 04, 20251,7611,7551,7551,7971,65019,868
December 03, 20251,7661,7611,7611,7731,72526,054
December 02, 20251,7491,7661,7661,7761,74014,191
December 01, 20251,7371,7641,7641,7801,73121,479
November 28, 20251,7511,7371,7371,7511,7239,370
November 27, 20251,7541,7311,7311,7581,71517,361
November 26, 20251,7711,7541,7541,7881,73324,881
November 25, 20251,7061,7711,7711,7881,70618,180
November 24, 20251,7131,7191,7191,7191,68012,569
November 21, 20251,7551,7081,7081,7551,69525,508
November 20, 20251,7001,7201,7201,7501,67920,497
November 19, 20251,6391,6811,6811,7581,61846,392
November 18, 20251,6711,6391,6391,6801,601136,948
November 17, 20251,7091,6711,6711,7191,60386,296
November 14, 20251,7501,7051,7051,7501,69558,524
November 13, 20251,8001,7461,7461,8121,73855,487
November 12, 20251,7451,7811,7811,8101,74383,981
November 11, 20251,7431,7451,7451,7751,72623,899
November 10, 20251,6851,7431,7431,7801,68066,081
November 07, 20251,6891,6851,6851,6891,620156,021
November 06, 20251,7291,6901,6901,7291,67068,180
November 05, 20251,7811,7131,7131,7991,677251,643
November 04, 20251,8571,7901,7901,8571,751239,891
November 03, 20252,0451,8391,8392,0451,833721,006
October 31, 20252,0202,0652,0652,3352,0001.59M
October 30, 20252,0052,0002,0002,0301,98040,358
October 29, 20251,9782,0002,0002,0051,95552,199
October 28, 20252,0051,9781,9782,0351,97036,514
October 27, 20252,0952,0102,0102,0951,99756,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved