Sangsangin Co., Ltd. (038540.KQ) KOE

1,943.00

+3(+0.15%)

Updated at June 02 03:30PM

Currency In KRW

038540.KQ Historical Return

If you invested ₩1000 in Sangsangin Co., Ltd. (038540.KQ) 10 years ago, it would be worth ₩579.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩254.38, while ₩1000 invested 1 year ago would be worth ₩982.8. This corresponds to total returns of -42.08%, -74.56%, -1.72%, respectively, with annualized returns of -5.31%, -23.94%, -1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

038540.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,000	1,940	1,940	2,070	1,918	128,758
May 29, 2026	2,070	1,978	1,978	2,070	1,972	91,422
May 28, 2026	2,110	2,075	2,075	2,110	2,025	79,385
May 27, 2026	2,155	2,110	2,110	2,155	2,075	115,652
May 26, 2026	2,170	2,155	2,155	2,185	2,120	72,007
May 22, 2026	2,085	2,170	2,170	2,170	2,080	56,467
May 21, 2026	2,105	2,085	2,085	2,140	2,055	48,134
May 20, 2026	2,155	2,075	2,075	2,165	2,060	91,725
May 19, 2026	2,210	2,170	2,170	2,225	2,115	63,976
May 18, 2026	2,135	2,210	2,210	2,245	2,040	218,995
May 15, 2026	2,115	2,135	2,135	2,145	2,065	115,409
May 14, 2026	2,060	2,080	2,080	2,120	2,005	72,795
May 13, 2026	2,055	2,030	2,030	2,075	1,999	76,132
May 12, 2026	2,110	2,055	2,055	2,110	1,996	153,771
May 11, 2026	2,120	2,095	2,095	2,155	2,065	214,376
May 08, 2026	2,185	2,120	2,120	2,190	2,115	115,623
May 07, 2026	2,240	2,185	2,185	2,240	2,155	73,825
May 06, 2026	2,230	2,200	2,200	2,235	2,155	142,845
May 04, 2026	2,250	2,230	2,230	2,285	2,180	111,141
April 30, 2026	2,280	2,230	2,230	2,315	2,225	90,838
April 29, 2026	2,240	2,285	2,285	2,310	2,225	130,220
April 28, 2026	2,180	2,240	2,240	2,245	2,180	95,098
April 27, 2026	2,170	2,200	2,200	2,235	2,170	112,163
April 24, 2026	2,200	2,170	2,170	2,200	2,145	103,986
April 23, 2026	2,270	2,195	2,195	2,270	2,185	129,907
April 22, 2026	2,300	2,235	2,235	2,300	2,215	99,117
April 21, 2026	2,285	2,270	2,270	2,305	2,230	87,323
April 20, 2026	2,295	2,260	2,260	2,295	2,215	56,804
April 17, 2026	2,315	2,245	2,245	2,315	2,225	53,531
April 16, 2026	2,295	2,290	2,290	2,345	2,245	103,850
April 15, 2026	2,155	2,290	2,290	2,315	2,105	376,531
April 14, 2026	2,180	2,150	2,150	2,200	2,100	40,698
April 13, 2026	2,205	2,180	2,180	2,210	2,160	38,658
April 10, 2026	2,170	2,205	2,205	2,210	2,150	52,377
April 09, 2026	2,160	2,170	2,170	2,170	2,075	136,807
April 08, 2026	2,165	2,160	2,160	2,165	2,065	75,080
April 07, 2026	2,120	2,065	2,065	2,125	2,060	76,117
April 06, 2026	2,120	2,115	2,115	2,190	2,090	75,198
April 03, 2026	2,160	2,130	2,130	2,245	2,105	92,726
April 02, 2026	2,205	2,115	2,115	2,210	2,095	125,254
April 01, 2026	2,255	2,185	2,185	2,255	2,155	64,644
March 31, 2026	2,225	2,170	2,170	2,225	2,110	91,042
March 30, 2026	2,240	2,225	2,225	2,245	2,170	80,531
March 27, 2026	2,285	2,245	2,245	2,290	2,155	80,591
March 26, 2026	2,210	2,255	2,255	2,290	2,185	104,482
March 25, 2026	2,195	2,210	2,210	2,235	2,140	55,492
March 24, 2026	2,190	2,190	2,190	2,255	2,140	63,973
March 23, 2026	2,245	2,190	2,190	2,245	2,145	84,331
March 20, 2026	2,320	2,245	2,245	2,320	2,180	122,008
March 19, 2026	2,345	2,270	2,270	2,375	2,240	193,454
March 18, 2026	2,360	2,345	2,345	2,400	2,270	442,696
March 17, 2026	2,220	2,310	2,310	2,315	2,195	236,568
March 16, 2026	2,240	2,210	2,210	2,250	2,150	148,241
March 13, 2026	2,185	2,200	2,200	2,230	2,170	73,175
March 12, 2026	2,245	2,205	2,205	2,245	2,175	82,450
March 11, 2026	2,230	2,205	2,205	2,290	2,175	349,387
March 10, 2026	2,170	2,160	2,190	2,205	2,130	90,098
March 09, 2026	2,145	2,150	2,150	2,175	2,070	154,265
March 06, 2026	2,110	2,145	2,145	2,220	2,075	216,230
March 05, 2026	1,993	2,100	2,100	2,110	1,966	151,892