Sangsangin Co., Ltd. (038540.KQ) KOE

Currency In KRW

AD

038540.KQ Historical Return

If you invested ₩1000 in Sangsangin Co., Ltd. (038540.KQ) 10 years ago, it would be worth ₩420.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩245.36, while ₩1000 invested 1 year ago would be worth ₩1,039.17. This corresponds to total returns of -57.97%, -75.46%, 3.92%, respectively, with annualized returns of -8.3%, -24.5%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

038540.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9731,9631,9631,9941,92129,683
August 20, 20261,9981,9731,9732,0351,96169,003
August 19, 20262,0451,9941,9942,0501,977143,852
August 18, 20262,1252,0252,0252,1252,02585,270
August 14, 20262,1102,1302,1302,1552,07087,125
August 13, 20262,1152,1052,1052,1602,07574,128
August 12, 20262,1702,1452,1452,1702,11095,825
August 11, 20262,1802,1702,1702,2002,12582,913
August 10, 20262,2952,1902,1902,2952,155310,434
August 07, 20262,3952,2552,2552,4902,245796,808
August 06, 20262,0252,2652,2652,5452,0152.37M
August 05, 20262,0452,0402,0402,0501,99133,621
August 04, 20262,0402,0352,0352,0401,98115,789
August 03, 20261,9732,0202,0202,0351,97324,196
July 31, 20261,9151,9931,9932,0151,88078,401
July 30, 20261,8601,8961,8961,9181,86053,510
July 29, 20261,8801,9051,9051,9191,85456,554
July 28, 20261,8561,9101,9101,9251,85148,592
July 27, 20261,9291,9131,9131,9601,90062,440
July 23, 20261,9351,9521,9521,9801,92054,082
July 22, 20261,9421,9521,9521,9821,93158,212
July 21, 20261,9811,9421,9422,0301,91761,407
July 20, 20261,9981,9971,9972,0101,95021,700
July 16, 20262,0201,9931,9932,0251,92039,792
July 15, 20262,0502,0252,0252,0551,97967,082
July 14, 20262,0252,0102,0102,0351,920202,204
July 13, 20262,1052,0252,0252,1051,99667,109
July 10, 20262,1402,1052,1052,1702,07545,901
July 09, 20262,1252,1152,1152,1452,05528,971
July 08, 20262,1202,1252,1252,1402,04570,882
July 07, 20262,1402,1252,1252,1652,06580,974
July 06, 20262,1002,1302,1302,1402,07570,146
July 03, 20262,1302,1002,1002,1302,03046,723
July 02, 20262,0752,0952,0952,1452,010106,010
July 01, 20262,1302,0752,0752,1302,03552,805
June 30, 20262,1202,0702,0702,1202,00070,021
June 29, 20261,9822,0602,0602,0651,97273,085
June 26, 20261,9831,9991,9992,0201,951113,927
June 25, 20262,1351,9991,9992,1351,98657,039
June 24, 20262,0902,0252,0252,0901,96150,481
June 23, 20262,0552,0002,0002,1001,998180,720
June 22, 20262,1402,0602,0602,1401,981210,324
June 19, 20262,1502,0652,0652,1501,99732,933
June 18, 20262,1002,1402,1402,1702,015122,963
June 17, 20262,0002,0652,0652,1751,944319,811
June 16, 20261,9091,8881,8881,9141,87930,609
June 15, 20261,8971,8901,8901,9531,88055,522
June 12, 20261,9201,9151,9151,9341,89635,365
June 11, 20261,8611,9001,9001,9091,83918,256
June 10, 20261,9131,8771,8771,9131,80559,016
June 09, 20261,8501,9001,9001,9151,79066,747
June 08, 20262,0101,8731,8732,0101,83236,965
June 05, 20262,0901,9731,9732,0901,94124,848
June 04, 20261,9432,0552,0552,0901,943101,442
June 02, 20261,9211,9431,9431,9651,800109,355
June 01, 20262,0001,9401,9402,0701,918128,758
May 29, 20262,0701,9781,9782,0701,97291,422
May 28, 20262,1102,0752,0752,1102,02579,385
May 27, 20262,1552,1102,1102,1552,075115,652
May 26, 20262,1702,1552,1552,1852,12072,007
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved