Sangsangin Co., Ltd. (038540.KQ) KOE

Currency In KRW

AD

038540.KQ Historical Return

If you invested ₩1000 in Sangsangin Co., Ltd. (038540.KQ) 10 years ago, it would be worth ₩361.98 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩207.83, while ₩1000 invested 1 year ago would be worth ₩985.05. This corresponds to total returns of -63.8%, -79.22%, -1.49%, respectively, with annualized returns of -9.66%, -26.95%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

038540.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20261,9901,9291,9291,9901,92110,238
October 19, 20261,9891,9471,9471,9891,9176,924
October 16, 20261,8971,9161,9161,9401,86542,671
October 15, 20261,9691,8681,8681,9691,85359,002
October 14, 20261,9701,9131,9131,9701,88139,910
October 13, 20261,9611,8851,8851,9611,88526,055
October 12, 20261,9491,9371,9371,9671,93319,070
October 08, 20262,0101,9501,9502,0101,9388,305
October 07, 20262,0401,9581,9582,0401,94927,419
October 06, 20262,0102,0002,0002,0301,96998,105
October 02, 20261,8871,8901,8901,9311,8636,277
October 01, 20261,8511,8721,8721,8791,85111,115
September 30, 20261,8701,8511,8511,8961,81021,355
September 29, 20261,9241,8771,8771,9391,87613,148
September 28, 20261,9791,9051,9051,9791,89511,827
September 23, 20261,8841,9061,9061,9111,83189,047
September 22, 20261,9161,8821,8821,9641,85184,540
September 21, 20261,9441,9181,9181,9471,899103,649
September 18, 20261,9871,9441,9441,9941,94357,646
September 17, 20261,9881,9671,9671,9901,94711,517
September 16, 20261,9881,9721,9721,9881,91810,571
September 15, 20262,0051,9681,9682,0051,95215,041
September 11, 20261,9731,9891,9892,0101,95030,759
September 10, 20261,9451,9721,9721,9751,91629,938
September 09, 20261,9501,9451,9452,0151,93658,648
September 08, 20261,9951,9501,9502,0001,950107,636
September 07, 20262,0951,9801,9802,0951,969185,780
September 04, 20262,0402,0952,0952,0952,03513,105
September 03, 20262,0352,0152,0152,0852,01024,175
September 02, 20262,0302,0502,0502,0902,00545,784
September 01, 20262,0602,0152,0152,0752,01014,459
August 31, 20262,0752,0752,0752,1202,01048,416
August 28, 20262,0202,0752,0752,0801,99328,282
August 27, 20262,0502,0202,0202,0501,99220,340
August 26, 20262,0152,0352,0352,0501,97028,110
August 25, 20261,9992,0302,0302,0351,94742,824
August 24, 20261,9251,9991,9992,0001,92540,095
August 21, 20261,9731,9631,9631,9941,92129,683
August 20, 20261,9981,9731,9732,0351,96169,003
August 19, 20262,0451,9941,9942,0501,977143,852
August 18, 20262,1252,0252,0252,1252,02585,270
August 14, 20262,1102,1302,1302,1552,07087,125
August 13, 20262,1152,1052,1052,1602,07574,128
August 12, 20262,1702,1452,1452,1702,11095,825
August 11, 20262,1802,1702,1702,2002,12582,913
August 10, 20262,2952,1902,1902,2952,155310,434
August 07, 20262,3952,2552,2552,4902,245796,808
August 06, 20262,0252,2652,2652,5452,0152.37M
August 05, 20262,0452,0402,0402,0501,99133,621
August 04, 20262,0402,0352,0352,0401,98115,789
August 03, 20261,9732,0202,0202,0351,97324,196
July 31, 20261,9151,9931,9932,0151,88078,401
July 30, 20261,8601,8961,8961,9181,86053,510
July 29, 20261,8801,9051,9051,9191,85456,554
July 28, 20261,8561,9101,9101,9251,85148,592
July 27, 20261,9291,9131,9131,9601,90062,440
July 23, 20261,9351,9521,9521,9801,92054,082
July 22, 20261,9421,9521,9521,9821,93158,212
July 21, 20261,9811,9421,9422,0301,91761,407
July 20, 20261,9981,9971,9972,0101,95021,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved