Hong Kong Exchanges and Clearing Limited (0388.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0388.HK Historical Return
If you invested $1000 in Hong Kong Exchanges and Clearing Limited (0388.HK) 10 years ago, it would be worth $2,577.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.13, while $1000 invested 1 year ago would be worth $957.27. This corresponds to total returns of 157.78%, -7.39%, -4.27%, respectively, with annualized returns of 9.93%, -1.52%, -4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0388.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 380 | 377.6 | 377.6 | 380 | 369.8 | 5.59M |
| June 18, 2026 | 378.4 | 374.8 | 374.8 | 381.4 | 372 | 7.95M |
| June 17, 2026 | 385.8 | 383.4 | 383.4 | 388.4 | 383.4 | 4.38M |
| June 16, 2026 | 387.2 | 386 | 386 | 389.8 | 384 | 5.36M |
| June 15, 2026 | 385 | 386.8 | 386.8 | 388.8 | 383.4 | 5.49M |
| June 12, 2026 | 379 | 380.6 | 380.6 | 382.6 | 377 | 8.02M |
| June 11, 2026 | 382 | 374 | 374 | 384 | 369 | 10.15M |
| June 10, 2026 | 383 | 383 | 383 | 384 | 379.2 | 6.37M |
| June 09, 2026 | 385 | 384 | 384 | 387.4 | 383.2 | 4.19M |
| June 08, 2026 | 390 | 386.8 | 386.8 | 390.4 | 382.6 | 7.77M |
| June 05, 2026 | 398.8 | 396.4 | 396.4 | 400.4 | 396 | 5.67M |
| June 04, 2026 | 408.4 | 400.8 | 400.8 | 408.4 | 400 | 3.9M |
| June 03, 2026 | 410.6 | 409.4 | 409.4 | 411 | 406.6 | 3.37M |
| June 02, 2026 | 402 | 410.4 | 410.4 | 411 | 398.4 | 4.65M |
| June 01, 2026 | 396.8 | 400.2 | 400.2 | 403.4 | 396.8 | 3.53M |
| May 29, 2026 | 398 | 399.8 | 399.8 | 401 | 397 | 6.58M |
| May 28, 2026 | 400.6 | 396.2 | 396.2 | 401.8 | 394 | 7M |
| May 27, 2026 | 405.8 | 402.2 | 402.2 | 406.8 | 401 | 4.32M |
| May 26, 2026 | 408 | 405.6 | 405.6 | 413.2 | 405 | 4.36M |
| May 22, 2026 | 412 | 409.2 | 409.2 | 413.6 | 407.8 | 3.14M |
| May 21, 2026 | 412.2 | 407.4 | 407.4 | 417.4 | 405.4 | 4.06M |
| May 20, 2026 | 408 | 411.2 | 411.2 | 412.4 | 407 | 2.31M |
| May 19, 2026 | 412.6 | 410 | 410 | 412.6 | 408 | 2.99M |
| May 18, 2026 | 416 | 410 | 410 | 416 | 408.6 | 4M |
| May 15, 2026 | 424.2 | 416.4 | 416.4 | 425 | 414 | 4.45M |
| May 14, 2026 | 430 | 423.6 | 423.6 | 431 | 422.4 | 3.28M |
| May 13, 2026 | 424 | 423.8 | 423.8 | 425.2 | 420 | 2.89M |
| May 12, 2026 | 427.8 | 423.8 | 423.8 | 428.4 | 421.8 | 3.75M |
| May 11, 2026 | 423 | 425.4 | 425.4 | 425.4 | 420.2 | 3.97M |
| May 08, 2026 | 421.4 | 424.2 | 424.2 | 426 | 421 | 3.39M |
| May 07, 2026 | 424.6 | 427 | 427 | 427 | 421.2 | 5.73M |
| May 06, 2026 | 418.8 | 421.2 | 421.2 | 421.6 | 416.8 | 3.73M |
| May 05, 2026 | 415 | 418.2 | 418.2 | 418.8 | 409.4 | 1.89M |
| May 04, 2026 | 417.4 | 415 | 415 | 420 | 414 | 2.42M |
| April 30, 2026 | 422 | 412.4 | 412.4 | 427.8 | 411 | 6.78M |
| April 29, 2026 | 410 | 419.8 | 419.8 | 421.2 | 408 | 6.34M |
| April 28, 2026 | 409.6 | 407.6 | 407.6 | 414.8 | 407.2 | 3.55M |
| April 27, 2026 | 409.8 | 412 | 412 | 414 | 407.6 | 2.31M |
| April 24, 2026 | 409.6 | 411.6 | 411.6 | 412.8 | 406.6 | 2.99M |
| April 23, 2026 | 415.4 | 412.2 | 412.2 | 416 | 411.2 | 2.97M |
| April 22, 2026 | 415.4 | 416.6 | 416.6 | 417 | 413.4 | 2.85M |
| April 21, 2026 | 415 | 417.2 | 417.2 | 418.6 | 413.6 | 5.53M |
| April 20, 2026 | 410 | 411.6 | 411.6 | 412.6 | 407.6 | 3.2M |
| April 17, 2026 | 408 | 408.6 | 408.6 | 409.8 | 405.6 | 3.1M |
| April 16, 2026 | 415.2 | 411.2 | 411.2 | 416.2 | 408.4 | 4.07M |
| April 15, 2026 | 411.2 | 414 | 414 | 414.4 | 411 | 5.3M |
| April 14, 2026 | 409.6 | 407.2 | 407.2 | 411.2 | 405.4 | 2.53M |
| April 13, 2026 | 404.4 | 405.8 | 405.8 | 405.8 | 400 | 3.24M |
| April 10, 2026 | 408.2 | 408.4 | 408.4 | 414.2 | 406.4 | 4.12M |
| April 09, 2026 | 409.6 | 408.2 | 408.2 | 409.6 | 405.6 | 4.12M |
| April 08, 2026 | 409.6 | 412.4 | 412.4 | 414.4 | 406.2 | 10.32M |
| April 02, 2026 | 400.4 | 396 | 396 | 400.6 | 393.2 | 2.45M |
| April 01, 2026 | 398.6 | 400.4 | 400.4 | 403.8 | 397.6 | 6.87M |
| March 31, 2026 | 385.4 | 388.6 | 388.6 | 388.8 | 383.8 | 4.26M |
| March 30, 2026 | 382 | 382.4 | 382.4 | 384.2 | 379 | 4.57M |
| March 27, 2026 | 390.6 | 390.4 | 390.4 | 392.4 | 387.6 | 2.38M |
| March 26, 2026 | 397.6 | 390.6 | 390.6 | 397.6 | 389.6 | 3.5M |
| March 25, 2026 | 394 | 398 | 398 | 403 | 393.2 | 4.49M |
| March 24, 2026 | 389.2 | 391.6 | 391.6 | 391.6 | 385.8 | 5.44M |
| March 23, 2026 | 387.8 | 382.6 | 382.6 | 390 | 379 | 10.94M |
AD
