Hong Kong Exchanges and Clearing Limited (0388.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0388.HK Historical Return
If you invested $1000 in Hong Kong Exchanges and Clearing Limited (0388.HK) 10 years ago, it would be worth $2,746.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.08, while $1000 invested 1 year ago would be worth $999.19. This corresponds to total returns of 174.62%, -9.49%, -0.08%, respectively, with annualized returns of 10.62%, -1.97%, -0.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0388.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 406.8 | 408.6 | 408.6 | 409 | 403.2 | 3.05M |
| July 30, 2026 | 407.8 | 407.2 | 407.2 | 408.6 | 403.2 | 3.58M |
| July 29, 2026 | 405 | 407.8 | 407.8 | 408 | 404.4 | 3.95M |
| July 28, 2026 | 400.4 | 404 | 404 | 404 | 398.4 | 2.86M |
| July 27, 2026 | 397 | 400.4 | 400.4 | 403 | 395.8 | 2.59M |
| July 23, 2026 | 403.4 | 406.2 | 406.2 | 409.2 | 401 | 5.96M |
| July 22, 2026 | 397 | 400.6 | 400.6 | 400.6 | 393.4 | 3.73M |
| July 21, 2026 | 399 | 399.6 | 399.6 | 402 | 396 | 4.34M |
| July 20, 2026 | 393.8 | 397.4 | 397.4 | 397.4 | 390.4 | 3.57M |
| July 17, 2026 | 397.8 | 391 | 391 | 399.8 | 388.2 | 5.89M |
| July 16, 2026 | 397 | 396.2 | 396.2 | 399.6 | 394 | 4.21M |
| July 15, 2026 | 392 | 393.4 | 393.4 | 394 | 388 | 5.13M |
| July 14, 2026 | 387.4 | 389 | 389 | 389.6 | 380.8 | 3.25M |
| July 13, 2026 | 383.8 | 387.6 | 387.6 | 391.2 | 383.8 | 2.97M |
| July 10, 2026 | 383 | 385 | 385 | 392.8 | 381 | 6.58M |
| July 09, 2026 | 381.6 | 380.4 | 380.4 | 383.2 | 377.4 | 3.62M |
| July 08, 2026 | 374.6 | 380.8 | 380.8 | 382.8 | 374.2 | 4.99M |
| July 07, 2026 | 375.2 | 375.8 | 375.8 | 377.8 | 374.2 | 2.54M |
| July 06, 2026 | 378.2 | 376.4 | 376.4 | 379.6 | 375.4 | 2.81M |
| July 03, 2026 | 372.6 | 375 | 375 | 375.8 | 371.6 | 3.58M |
| July 02, 2026 | 367 | 367.6 | 367.6 | 371.6 | 363.6 | 4.18M |
| June 30, 2026 | 366 | 363 | 363 | 370 | 360.2 | 4.66M |
| June 29, 2026 | 361 | 367 | 367 | 369.2 | 360 | 4.91M |
| June 26, 2026 | 365.8 | 362.2 | 362.2 | 368 | 360.6 | 6.26M |
| June 25, 2026 | 370.2 | 366.6 | 366.6 | 373.6 | 365.8 | 6.02M |
| June 24, 2026 | 372.8 | 371.2 | 371.2 | 374.2 | 366.2 | 6.25M |
| June 23, 2026 | 377 | 371 | 371 | 377.6 | 369 | 5.16M |
| June 22, 2026 | 380 | 377.6 | 377.6 | 380 | 369.8 | 5.59M |
| June 18, 2026 | 378.4 | 374.8 | 374.8 | 381.4 | 372 | 7.95M |
| June 17, 2026 | 385.8 | 383.4 | 383.4 | 388.4 | 383.4 | 4.38M |
| June 16, 2026 | 387.2 | 386 | 386 | 389.8 | 384 | 5.36M |
| June 15, 2026 | 385 | 386.8 | 386.8 | 388.8 | 383.4 | 5.49M |
| June 12, 2026 | 379 | 380.6 | 380.6 | 382.6 | 377 | 8.02M |
| June 11, 2026 | 382 | 374 | 374 | 384 | 369 | 10.15M |
| June 10, 2026 | 383 | 383 | 383 | 384 | 379.2 | 6.37M |
| June 09, 2026 | 385 | 384 | 384 | 387.4 | 383.2 | 4.19M |
| June 08, 2026 | 390 | 386.8 | 386.8 | 390.4 | 382.6 | 7.77M |
| June 05, 2026 | 398.8 | 396.4 | 396.4 | 400.4 | 396 | 5.67M |
| June 04, 2026 | 408.4 | 400.8 | 400.8 | 408.4 | 400 | 3.9M |
| June 03, 2026 | 410.6 | 409.4 | 409.4 | 411 | 406.6 | 3.37M |
| June 02, 2026 | 402 | 410.4 | 410.4 | 411 | 398.4 | 4.65M |
| June 01, 2026 | 396.8 | 400.2 | 400.2 | 403.4 | 396.8 | 3.53M |
| May 29, 2026 | 398 | 399.8 | 399.8 | 401 | 397 | 6.58M |
| May 28, 2026 | 400.6 | 396.2 | 396.2 | 401.8 | 394 | 7M |
| May 27, 2026 | 405.8 | 402.2 | 402.2 | 406.8 | 401 | 4.32M |
| May 26, 2026 | 408 | 405.6 | 405.6 | 413.2 | 405 | 4.36M |
| May 22, 2026 | 412 | 409.2 | 409.2 | 413.6 | 407.8 | 3.14M |
| May 21, 2026 | 412.2 | 407.4 | 407.4 | 417.4 | 405.4 | 4.06M |
| May 20, 2026 | 408 | 411.2 | 411.2 | 412.4 | 407 | 2.31M |
| May 19, 2026 | 412.6 | 410 | 410 | 412.6 | 408 | 2.99M |
| May 18, 2026 | 416 | 410 | 410 | 416 | 408.6 | 4M |
| May 15, 2026 | 424.2 | 416.4 | 416.4 | 425 | 414 | 4.45M |
| May 14, 2026 | 430 | 423.6 | 423.6 | 431 | 422.4 | 3.28M |
| May 13, 2026 | 424 | 423.8 | 423.8 | 425.2 | 420 | 2.89M |
| May 12, 2026 | 427.8 | 423.8 | 423.8 | 428.4 | 421.8 | 3.75M |
| May 11, 2026 | 423 | 425.4 | 425.4 | 425.4 | 420.2 | 3.97M |
| May 08, 2026 | 421.4 | 424.2 | 424.2 | 426 | 421 | 3.39M |
| May 07, 2026 | 424.6 | 427 | 427 | 427 | 421.2 | 5.73M |
| May 06, 2026 | 418.8 | 421.2 | 421.2 | 421.6 | 416.8 | 3.73M |
| May 05, 2026 | 415 | 418.2 | 418.2 | 418.8 | 409.4 | 1.89M |
AD
