Hong Kong Exchanges and Clearing Limited (0388.HK) HKSE

442.40

+6.2(+1.42%)

Updated at September 09 10:40AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025434435.6435.6437.64314.94M
September 04, 2025439432.2432.2442.6431.25.17M
September 03, 2025445437.6437.64484346.32M
September 02, 2025448443.6443.6450440.64.03M
September 01, 2025454.6454448456451.83.91M
August 29, 2025453451451454.64503.75M
August 28, 2025446449.8449.8450.84425.6M
August 27, 2025457.8448448458.6446.26.74M
August 26, 2025460455.4455.4462.2455.45.04M
August 25, 2025454462.8462.8466453.611.68M
August 22, 2025443.4448448449443.45.35M
August 21, 2025445442.2442.2447439.45.95M
August 20, 2025430441.2441.2442.4427.25.87M
August 19, 2025440.6433.8433.8443.2432.64.9M
August 18, 2025441439.6439.6444438.44.53M
August 15, 2025435439.4439.4441.4433.25.38M
August 14, 2025447.8439.2439.2447.8436.64.99M
August 13, 2025433.2439.8439.8440.4432.86.2M
August 12, 2025429.6430430430.6426.43.12M
August 11, 2025431.8430.6430.6431.8426.82.39M
August 08, 2025430427.4427.4430.24262.48M
August 07, 2025428.4431.6431.6434.2428.23.83M
August 06, 2025424.4428.4428.4429.24244.14M
August 05, 2025424423.4423.4425.8421.64.34M
August 04, 2025416421421421.44125.84M
August 01, 2025426.2417417428.2416.49.96M
July 31, 2025428.2427427435.24267.1M
July 30, 2025440.8433.2433.2440.8430.27.71M
July 29, 2025443.6440.8440.8444.6436.89M
July 28, 2025439449.4449.4452435.87.49M
July 25, 2025447435.8435.8447.64348.53M
July 24, 2025439.8448.2448.2452437.410.27M
July 23, 2025436439.8439.8441431.27.81M
July 22, 2025431.8432.6432.6434.6430.83.71M
July 21, 2025429.6431.2431.2431.6427.23.49M
July 18, 2025429430430431425.24.17M
July 17, 2025425.4427427428.6424.82.57M
July 16, 2025427.4424.4424.4429.6422.63.92M
July 15, 2025426.6427.4427.4429.64215.3M
July 14, 2025425423.6423.6428.2420.44.18M
July 11, 2025414.8425.6425.6432.2414.814.31M
July 10, 2025408413.4413.4415.64083.1M
July 09, 2025416.4411.6411.6418408.24.9M
July 08, 2025409417.4417.4417.64074.22M
July 07, 2025412.4408.2408.2412.4405.45.12M
July 04, 2025414.2413.8413.8418407.84.96M
July 03, 2025423417.2417.2425412.84.81M
July 02, 2025422.8423.2423.2426.4420.64.58M
June 30, 2025422.8418.8418.8424418.63.49M
June 27, 2025424.8421.2421.2426.8419.86.51M
June 26, 2025420.8420420424.84164.97M
June 25, 2025417.4422422422.6412.28.66M
June 24, 2025402414.8414.8415.6401.610.03M
June 23, 2025389.4399399399.4386.26.01M
June 20, 2025389.6392.6392.6396.6389.46.5M
June 19, 2025400389.8389.8402.6389.211.88M
June 18, 2025407.6404404409.8401.27.19M
June 17, 2025419.6413.4413.4420411.25.46M
June 16, 2025409419.6419.6421.24095.47M
June 13, 2025410413.6413.6417.4408.27.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved