410.00
-7.6(-1.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 420.6 | 417.6 | 417.6 | 420.8 | 415 | 2.84M |
| November 19, 2025 | 418.4 | 416.4 | 416.4 | 419.4 | 414.4 | 2.94M |
| November 18, 2025 | 418 | 416.8 | 416.8 | 420.4 | 414.8 | 5.57M |
| November 17, 2025 | 424.2 | 422.2 | 422.2 | 426 | 420 | 4.84M |
| November 14, 2025 | 430 | 425.2 | 425.2 | 430.8 | 425 | 5.83M |
| November 13, 2025 | 436.6 | 436.6 | 436.6 | 438.2 | 433.4 | 2.92M |
| November 12, 2025 | 438 | 437.4 | 437.4 | 438.8 | 434 | 3.03M |
| November 11, 2025 | 438.8 | 435.4 | 435.4 | 440.2 | 431.8 | 3.27M |
| November 10, 2025 | 430 | 436 | 436 | 436.8 | 429 | 5.01M |
| November 07, 2025 | 433.2 | 428.6 | 428.6 | 433.2 | 426.6 | 5.29M |
| November 06, 2025 | 428.8 | 433 | 433 | 434 | 427.8 | 6.3M |
| November 05, 2025 | 420 | 423.6 | 423.6 | 426.4 | 413.2 | 6.66M |
| November 04, 2025 | 429 | 425.6 | 425.6 | 431 | 424.4 | 3.93M |
| November 03, 2025 | 424.6 | 428.8 | 428.8 | 428.8 | 421.6 | 2.97M |
| October 31, 2025 | 431 | 423.6 | 423.6 | 432 | 421 | 5.69M |
| October 30, 2025 | 436.8 | 432.4 | 432.4 | 437 | 429.6 | 5.96M |
| October 28, 2025 | 436 | 432.4 | 432.4 | 436.4 | 431 | 3.15M |
| October 27, 2025 | 431.8 | 434.2 | 434.2 | 436.6 | 430.4 | 5.56M |
| October 26, 2025 | 431.8 | 434.2 | 434.2 | 436.6 | 430.4 | 5.56M |
| October 24, 2025 | 428 | 425 | 425 | 430.2 | 424.4 | 2.69M |
| October 23, 2025 | 421.8 | 421.8 | 421.8 | 424.6 | 418.6 | 3.04M |
| October 22, 2025 | 426.8 | 422.4 | 422.4 | 428.8 | 422.4 | 4.16M |
| October 21, 2025 | 428 | 429.2 | 429.2 | 434.8 | 428 | 5.29M |
| October 20, 2025 | 426.8 | 425 | 425 | 428 | 422.2 | 4.67M |
| October 17, 2025 | 422.6 | 414 | 414 | 424.4 | 411 | 8.09M |
| October 16, 2025 | 427 | 424.4 | 424.4 | 431.2 | 421.6 | 4.33M |
| October 15, 2025 | 423.2 | 428 | 428 | 430.4 | 423.2 | 4.63M |
| October 14, 2025 | 433 | 420 | 420 | 435 | 418.4 | 11.82M |
| October 13, 2025 | 429 | 432.8 | 432.8 | 435.4 | 421.6 | 14.91M |
| October 10, 2025 | 452 | 444.6 | 444.6 | 453.8 | 442.4 | 4.62M |
| October 09, 2025 | 445.8 | 456.8 | 456.8 | 460.2 | 440 | 8.86M |
| October 08, 2025 | 449 | 445 | 445 | 449.8 | 440.4 | 3.67M |
| October 06, 2025 | 447.4 | 448.4 | 448.4 | 450 | 446 | 1.53M |
| October 03, 2025 | 451.2 | 450.2 | 450.2 | 452.8 | 447.4 | 2.74M |
| October 02, 2025 | 444.8 | 451.2 | 451.2 | 452.6 | 442.2 | 7.5M |
| September 30, 2025 | 441.6 | 442 | 442 | 444.8 | 436.4 | 4.93M |
| September 29, 2025 | 432.4 | 442.2 | 442.2 | 444.8 | 432.4 | 6.23M |
| September 26, 2025 | 433.2 | 430 | 430 | 435.4 | 428.8 | 5.05M |
| September 25, 2025 | 436.8 | 435.6 | 435.6 | 438.2 | 434 | 5.13M |
| September 24, 2025 | 435.4 | 438.2 | 438.2 | 439.4 | 433.4 | 5.16M |
| September 23, 2025 | 447 | 437.4 | 437.4 | 447 | 434 | 5.24M |
| September 22, 2025 | 445 | 442.6 | 442.6 | 446 | 440.2 | 4.19M |
| September 19, 2025 | 447.8 | 443.8 | 443.8 | 448 | 441 | 4.62M |
| September 18, 2025 | 455.2 | 444 | 444 | 457.2 | 441.8 | 7.96M |
| September 17, 2025 | 453 | 458 | 458 | 459 | 450.2 | 5.92M |
| September 16, 2025 | 451 | 451.8 | 451.8 | 454.6 | 449 | 3.93M |
| September 15, 2025 | 445 | 449.4 | 449.4 | 451.4 | 444.8 | 3.08M |
| September 12, 2025 | 450 | 448.4 | 448.4 | 452.4 | 446 | 4.21M |
| September 11, 2025 | 441 | 444 | 444 | 445.8 | 439.4 | 3.45M |
| September 10, 2025 | 443 | 444.6 | 444.6 | 448.8 | 441.8 | 5.39M |
| September 09, 2025 | 439 | 438.6 | 438.6 | 443.4 | 436.8 | 6.59M |
| September 08, 2025 | 437 | 436.2 | 436.2 | 437.6 | 432 | 3.93M |
| September 05, 2025 | 434 | 435.6 | 435.6 | 437.6 | 431 | 4.94M |
| September 04, 2025 | 439 | 432.2 | 432.2 | 442.6 | 431.2 | 5.17M |
| September 03, 2025 | 445 | 437.6 | 437.6 | 448 | 434 | 6.32M |
| September 02, 2025 | 448 | 443.6 | 443.6 | 450 | 440.6 | 4.03M |
| September 01, 2025 | 454.6 | 454 | 448 | 456 | 451.8 | 3.91M |
| August 29, 2025 | 453 | 451 | 451 | 454.6 | 450 | 3.75M |
| August 28, 2025 | 446 | 449.8 | 449.8 | 450.8 | 442 | 5.6M |
| August 27, 2025 | 457.8 | 448 | 448 | 458.6 | 446.2 | 6.74M |