Hong Kong Exchanges and Clearing Limited (0388.HK) HKSE
396.00
-4.4(-1.10%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
396.00
-4.4(-1.10%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 400.4 | 396 | 396 | 400.6 | 393.2 | 2.45M |
| April 01, 2026 | 398.6 | 400.4 | 400.4 | 403.8 | 397.6 | 6.87M |
| March 31, 2026 | 385.4 | 388.6 | 388.6 | 388.8 | 383.8 | 4.26M |
| March 30, 2026 | 382 | 382.4 | 382.4 | 384.2 | 379 | 4.57M |
| March 27, 2026 | 390.6 | 390.4 | 390.4 | 392.4 | 387.6 | 2.38M |
| March 26, 2026 | 397.6 | 390.6 | 390.6 | 397.6 | 389.6 | 3.5M |
| March 25, 2026 | 394 | 398 | 398 | 403 | 393.2 | 4.49M |
| March 24, 2026 | 389.2 | 391.6 | 391.6 | 391.6 | 385.8 | 5.44M |
| March 23, 2026 | 387.8 | 382.6 | 382.6 | 390 | 379 | 10.94M |
| March 20, 2026 | 398.6 | 396 | 396 | 401 | 395.2 | 4.42M |
| March 19, 2026 | 398.4 | 398.6 | 398.6 | 399.6 | 396.6 | 3.99M |
| March 18, 2026 | 404.4 | 402.8 | 402.8 | 406 | 400.8 | 3.64M |
| March 17, 2026 | 406.6 | 404.4 | 404.4 | 412.8 | 403.6 | 4.67M |
| March 16, 2026 | 401.4 | 406.2 | 406.2 | 407.6 | 398.4 | 5.44M |
| March 13, 2026 | 403.4 | 401.4 | 401.4 | 405.4 | 400.2 | 2.9M |
| March 12, 2026 | 407.6 | 406.4 | 406.4 | 410.4 | 403 | 4.11M |
| March 11, 2026 | 413.8 | 411.4 | 411.4 | 416.6 | 409 | 3.01M |
| March 10, 2026 | 412.8 | 411.2 | 411.2 | 414.4 | 410 | 1.65M |
| March 09, 2026 | 402 | 407 | 407 | 407.6 | 399.6 | 7.51M |
| March 06, 2026 | 407 | 415 | 415 | 416 | 403.6 | 5.33M |
| March 05, 2026 | 409 | 407.4 | 407.4 | 414.6 | 406 | 6.8M |
| March 04, 2026 | 408 | 401.2 | 401.2 | 408.4 | 398.4 | 5.83M |
| March 03, 2026 | 420 | 409.4 | 409.4 | 420 | 408.6 | 4.79M |
| March 02, 2026 | 412.2 | 411 | 411 | 415.4 | 407 | 5.73M |
| February 27, 2026 | 415.4 | 419 | 419 | 421.4 | 415 | 5.89M |
| February 26, 2026 | 416 | 415.4 | 415.4 | 416.8 | 406.6 | 8.35M |
| February 25, 2026 | 415.8 | 412.2 | 412.2 | 418.4 | 411.2 | 4.34M |
| February 24, 2026 | 416 | 413.6 | 413.6 | 416 | 410.4 | 4.01M |
| February 23, 2026 | 416.6 | 417.8 | 417.8 | 418.8 | 414.2 | 4.06M |
| February 20, 2026 | 410 | 407.8 | 0 | 411.8 | 406.4 | 3.88M |
| February 16, 2026 | 403 | 408.8 | 0 | 409 | 403 | 1.83M |
| February 13, 2026 | 403.2 | 405.2 | 0 | 408.6 | 403.2 | 8.87M |
| February 12, 2026 | 416.4 | 414 | 0 | 417.6 | 410.4 | 3.27M |
| February 11, 2026 | 420 | 418 | 0 | 420.6 | 417.4 | 1.96M |
| February 10, 2026 | 422 | 417.2 | 0 | 423 | 416 | 3.09M |
| February 09, 2026 | 414.6 | 418.6 | 0 | 420 | 414.2 | 4.2M |
| February 06, 2026 | 408.2 | 407.6 | 0 | 410.6 | 406.4 | 7.42M |
| February 05, 2026 | 415 | 414.4 | 0 | 417 | 409.4 | 7.2M |
| February 04, 2026 | 422 | 420.2 | 0 | 424.6 | 416 | 3.75M |
| February 03, 2026 | 424.2 | 422 | 0 | 425.2 | 415 | 5.87M |
| February 02, 2026 | 430 | 424.2 | 0 | 430 | 420.2 | 5.65M |
| January 30, 2026 | 438 | 432.2 | 0 | 442.6 | 429 | 6.05M |
| January 29, 2026 | 434.6 | 444.2 | 0 | 444.8 | 434.2 | 7.24M |
| January 28, 2026 | 432.6 | 439.2 | 0 | 440.8 | 430.4 | 7.85M |
| January 27, 2026 | 423 | 430.4 | 0 | 431.8 | 423 | 4.71M |
| January 26, 2026 | 424.4 | 423 | 0 | 426.6 | 420.4 | 3.46M |
| January 23, 2026 | 430 | 422 | 0 | 431.4 | 417.2 | 5.95M |
| January 22, 2026 | 428.4 | 426.4 | 0 | 430.4 | 424.4 | 2.45M |
| January 21, 2026 | 421.6 | 427.4 | 0 | 428.2 | 421.6 | 3.02M |
| January 20, 2026 | 430 | 427 | 0 | 431 | 426.2 | 3.7M |
| January 19, 2026 | 434.4 | 431.8 | 0 | 435 | 430 | 2.94M |
| January 16, 2026 | 439.6 | 438.4 | 0 | 442 | 436 | 3.23M |
| January 15, 2026 | 436.8 | 438.6 | 0 | 439.8 | 434.2 | 6.03M |
| January 14, 2026 | 435 | 434.8 | 0 | 438.4 | 431.4 | 7.28M |
| January 13, 2026 | 430 | 431.8 | 0 | 438.2 | 429 | 6.52M |
| January 12, 2026 | 427.8 | 426.2 | 0 | 428 | 418.2 | 4.51M |
| January 09, 2026 | 425.2 | 426.8 | 0 | 427 | 422.6 | 2.78M |
| January 08, 2026 | 428.4 | 425.2 | 0 | 429.4 | 421.2 | 4.72M |
| January 07, 2026 | 429 | 430.2 | 0 | 431.4 | 426.6 | 4.11M |
| January 06, 2026 | 424.8 | 432.4 | 0 | 433.8 | 422.6 | 9.94M |