China Tontine Wines Group Limited (0389.HK) HKSE

0.43

+0(+0.00%)

Updated at August 30, 2024 03:35PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20240.430.430.430.430.430
September 25, 20240.430.430.430.430.430
September 24, 20240.430.430.430.430.430
September 23, 20240.430.430.430.430.430
September 20, 20240.430.430.430.430.430
September 19, 20240.430.430.430.430.430
September 17, 20240.430.430.430.430.430
September 16, 20240.430.430.430.430.430
September 13, 20240.430.430.430.430.430
September 12, 20240.430.430.430.430.430
September 11, 20240.430.430.430.430.430
September 10, 20240.430.430.430.430.430
September 09, 20240.430.430.430.430.430
September 05, 20240.430.430.430.430.430
September 04, 20240.430.430.430.430.430
September 03, 20240.430.430.430.430.430
September 02, 20240.430.430.430.430.430
August 30, 20240.430.430.430.450.42812,000
August 29, 20240.460.430.430.460.431.75M
August 28, 20240.460.510.510.530.451.75M
August 27, 20240.460.490.490.50.441.3M
August 26, 20240.490.460.460.490.461.3M
August 23, 20240.480.490.490.50.48422,000
August 22, 20240.50.520.520.520.5422,000
August 21, 20240.490.50.50.50.49252,000
August 20, 20240.50.50.50.50.49252,000
August 19, 20240.50.50.50.510.5447,200
August 16, 20240.50.50.50.50.5123,400
August 15, 20240.50.50.50.50.5123,400
August 14, 20240.510.510.510.520.51114,800
August 13, 20240.510.520.520.540.51114,800
August 12, 20240.520.520.520.520.5268,000
August 09, 20240.50.50.50.50.532,200
August 08, 20240.550.50.50.550.59,800
August 07, 20240.520.530.530.550.49159,000
August 06, 20240.50.490.490.50.47125,000
August 05, 20240.520.50.50.520.5296,000
August 02, 20240.510.520.520.520.5115,000
August 01, 20240.520.520.520.520.520
July 31, 20240.520.520.520.520.524,000
July 30, 20240.520.520.520.520.5257,800
July 29, 20240.540.530.530.540.5328,000
July 26, 20240.540.530.530.540.5128,600
July 25, 20240.520.510.510.520.51109,000
July 24, 20240.520.520.520.530.52316,000
July 23, 20240.550.50.50.550.5877,000
July 22, 20240.550.550.550.550.55132,000
July 19, 20240.530.530.530.560.53168,000
July 18, 20240.570.520.520.580.52427,800
July 17, 20240.570.560.560.570.5617,000
July 16, 20240.570.570.570.570.5654,200
July 15, 20240.550.560.560.580.55246,800
July 12, 20240.530.550.550.550.5356,200
July 11, 20240.520.530.530.530.5210,600
July 10, 20240.540.540.540.550.5342,000
July 09, 20240.540.540.540.550.5451,400
July 08, 20240.580.540.540.580.53503,000
July 05, 20240.580.570.570.590.53860,400
July 04, 20240.550.560.560.560.5525,000
July 03, 20240.560.550.550.580.55229,600