China Tontine Wines Group Limited (0389.HK) HKSE

Currency In HKD

0389.HK Historical Return

If you invested $1000 in China Tontine Wines Group Limited (0389.HK) 10 years ago, it would be worth $152.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.76, while $1000 invested 1 year ago would be worth $813.95. This corresponds to total returns of -84.78%, -58.82%, -18.6%, respectively, with annualized returns of -17.16%, -16.27%, -18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0389.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.38	0.36	0.36	0.38	0.36	184,070
September 09, 2026	0.36	0.38	0.38	0.38	0.34	559,988
September 08, 2026	0.37	0.38	0.38	0.38	0.35	94,132
September 07, 2026	0.36	0.37	0.37	0.39	0.36	358,387
September 04, 2026	0.39	0.39	0.39	0.42	0.39	55,360
September 03, 2026	0.39	0.39	0.39	0.39	0.36	120,000
September 02, 2026	0.41	0.39	0.39	0.41	0.37	1.06M
September 01, 2026	0.53	0.43	0.43	0.53	0.43	853,000
August 31, 2026	0.53	0.55	0.55	0.55	0.46	1.37M
August 28, 2026	0.45	0.53	0.53	0.6	0.45	3.34M
August 27, 2026	0.4	0.45	0.45	0.45	0.4	702,400
August 26, 2026	0.43	0.4	0.4	0.43	0.4	1.31M
August 25, 2026	0.36	0.43	0.43	0.43	0.36	1.19M
August 24, 2026	0.4	0.37	0.37	0.52	0.36	3.56M
August 06, 2026	0.34	0.36	0.36	0.37	0.33	978,800
August 05, 2026	0.34	0.34	0.34	0.37	0.32	2.01M
August 04, 2026	0.26	0.34	0.34	0.34	0.26	1.69M
August 03, 2026	0.24	0.26	0.26	0.28	0.23	1.14M
July 31, 2026	0.21	0.23	0.23	0.23	0.21	632,800
July 30, 2026	0.18	0.2	0.2	0.2	0.18	493,000
July 29, 2026	0.19	0.17	0.17	0.19	0.17	189,329
July 28, 2026	0.17	0.19	0.19	0.19	0.17	209,800
July 27, 2026	0.17	0.17	0.17	0.17	0.17	67,000
July 24, 2026	0.14	0.18	0.18	0.19	0.14	231,600
July 23, 2026	0.14	0.14	0.14	0.14	0.14	986,000
July 22, 2026	0.16	0.16	0.16	0.16	0.16	60,600
July 20, 2026	0.17	0.16	0.16	0.18	0.16	46,000
July 17, 2026	0.2	0.17	0.17	0.2	0.16	50,600
July 16, 2026	0.18	0.17	0.17	0.18	0.17	61,400
July 15, 2026	0.19	0.18	0.18	0.19	0.17	70,200
July 14, 2026	0.18	0.19	0.19	0.19	0.18	12,000
July 13, 2026	0.18	0.18	0.18	0.18	0.18	18,000
July 10, 2026	0.18	0.18	0.18	0.18	0.18	3,000
July 09, 2026	0.18	0.18	0.18	0.18	0.18	44,000
July 08, 2026	0.18	0.18	0.18	0.2	0.18	151,772
July 07, 2026	0.21	0.18	0.18	0.21	0.18	88,000
July 06, 2026	0.22	0.19	0.19	0.24	0.18	165,286
July 02, 2026	0.2	0.22	0.22	0.22	0.2	16,000
June 30, 2026	0.2	0.18	0.18	0.2	0.18	77,365
June 29, 2026	0.2	0.2	0.2	0.2	0.2	44,800
June 26, 2026	0.2	0.2	0.2	0.2	0.2	215,000
June 25, 2026	0.19	0.2	0.2	0.2	0.19	204,000
June 24, 2026	0.2	0.2	0.2	0.2	0.2	2,857
June 23, 2026	0.21	0.21	0.21	0.21	0.21	2,200
June 22, 2026	0.22	0.19	0.19	0.22	0.19	319,000
June 18, 2026	0.23	0.2	0.2	0.23	0.19	126,200
June 17, 2026	0.21	0.21	0.21	0.21	0.21	20,000
June 15, 2026	0.24	0.2	0.2	0.24	0.2	67,329
June 12, 2026	0.19	0.22	0.22	0.22	0.19	52,000
June 11, 2026	0.23	0.22	0.22	0.23	0.22	320,000
June 10, 2026	0.21	0.21	0.21	0.21	0.2	332,000
June 09, 2026	0.19	0.19	0.19	0.19	0.19	18,000
June 08, 2026	0.2	0.2	0.2	0.2	0.2	206,000
June 05, 2026	0.21	0.21	0.21	0.21	0.2	44,400
June 04, 2026	0.21	0.21	0.21	0.21	0.21	10,200
June 03, 2026	0.24	0.21	0.21	0.24	0.2	148,200
June 02, 2026	0.23	0.24	0.24	0.24	0.23	24,000
June 01, 2026	0.2	0.19	0.19	0.2	0.19	111,200
May 29, 2026	0.2	0.2	0.2	0.25	0.18	205,000
May 28, 2026	0.22	0.22	0.22	0.22	0.22	2,000