China Tontine Wines Group Limited (0389.HK) HKSE

0.24

+0.045(+23.20%)

Updated at June 02 03:56PM

Currency In HKD

0389.HK Historical Return

If you invested $1000 in China Tontine Wines Group Limited (0389.HK) 10 years ago, it would be worth $95.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $251.58, while $1000 invested 1 year ago would be worth $555.81. This corresponds to total returns of -90.44%, -74.84%, -44.42%, respectively, with annualized returns of -20.91%, -24.11%, -44.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0389.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.23	0.24	0.24	0.24	0.23	24,000
June 01, 2026	0.2	0.19	0.19	0.2	0.19	111,200
May 29, 2026	0.2	0.2	0.2	0.25	0.18	205,000
May 28, 2026	0.22	0.22	0.22	0.22	0.22	2,000
May 27, 2026	0.23	0.21	0.21	0.23	0.2	309,943
May 26, 2026	0.23	0.22	0.22	0.23	0.2	112,859
May 22, 2026	0.23	0.22	0.22	0.25	0.22	20,000
May 21, 2026	0.25	0.24	0.24	0.25	0.22	29,800
May 20, 2026	0.23	0.23	0.23	0.25	0.23	293,000
May 19, 2026	0.25	0.23	0.23	0.25	0.23	134,000
May 18, 2026	0.26	0.23	0.23	0.26	0.22	501,800
May 15, 2026	0.26	0.26	0.26	0.27	0.26	118,591
May 14, 2026	0.26	0.26	0.26	0.27	0.26	113,000
May 13, 2026	0.28	0.26	0.26	0.28	0.26	12,200
May 12, 2026	0.26	0.27	0.27	0.28	0.26	13,000
May 11, 2026	0.26	0.27	0.27	0.27	0.26	130,000
May 08, 2026	0.26	0.26	0.26	0.27	0.26	198,000
May 07, 2026	0.26	0.27	0.27	0.28	0.26	708,000
May 06, 2026	0.28	0.27	0.27	0.28	0.26	262,000
May 05, 2026	0.28	0.28	0.28	0.28	0.27	63,800
May 04, 2026	0.27	0.28	0.28	0.28	0.27	130,000
April 30, 2026	0.26	0.27	0.27	0.27	0.26	104,000
April 29, 2026	0.27	0.28	0.28	0.28	0.27	139,758
April 28, 2026	0.28	0.29	0.29	0.29	0.28	9,200
April 27, 2026	0.27	0.28	0.28	0.28	0.27	250,258
April 24, 2026	0.27	0.28	0.28	0.28	0.27	126,000
April 23, 2026	0.27	0.28	0.28	0.3	0.27	14,800
April 22, 2026	0.28	0.29	0.29	0.29	0.28	14,000
April 21, 2026	0.27	0.28	0.28	0.31	0.27	384,086
April 20, 2026	0.29	0.29	0.29	0.29	0.28	134,000
April 17, 2026	0.29	0.28	0.28	0.29	0.27	74,657
April 16, 2026	0.29	0.29	0.29	0.3	0.27	201,200
April 15, 2026	0.28	0.29	0.29	0.29	0.28	110,000
April 14, 2026	0.28	0.29	0.29	0.3	0.28	550,400
April 13, 2026	0.27	0.28	0.28	0.3	0.27	244,000
April 10, 2026	0.28	0.28	0.28	0.28	0.28	52,800
April 09, 2026	0.3	0.29	0.29	0.3	0.29	114,000
April 08, 2026	0.3	0.28	0.28	0.32	0.28	284,000
April 02, 2026	0.3	0.31	0.31	0.31	0.28	153,263
April 01, 2026	0.33	0.3	0.3	0.33	0.3	79,586
March 31, 2026	0.3	0.31	0.31	0.31	0.3	146,000
March 30, 2026	0.27	0.3	0.3	0.3	0.27	358,800
March 27, 2026	0.28	0.31	0.31	0.31	0.28	239,426
March 26, 2026	0.27	0.29	0.29	0.3	0.27	23,000
March 25, 2026	0.27	0.3	0.3	0.31	0.27	27,103
March 24, 2026	0.28	0.29	0.29	0.31	0.28	263,286
March 23, 2026	0.28	0.28	0.28	0.28	0.28	71,800
March 20, 2026	0.27	0.28	0.28	0.3	0.27	271,394
March 19, 2026	0.3	0.27	0.27	0.3	0.26	165,000
March 18, 2026	0.28	0.3	0.3	0.3	0.28	68,000
March 17, 2026	0.31	0.29	0.29	0.33	0.29	147,709
March 16, 2026	0.29	0.3	0.3	0.3	0.29	299,400
March 13, 2026	0.34	0.31	0.31	0.34	0.3	461,263
March 12, 2026	0.34	0.33	0.33	0.34	0.33	120,200
March 11, 2026	0.35	0.35	0.35	0.36	0.34	118,200
March 10, 2026	0.35	0.35	0.34	0.35	0.35	3,000
March 09, 2026	0.34	0.34	0.34	0.34	0.33	202,158
March 06, 2026	0.33	0.34	0.34	0.34	0.33	42,200
March 05, 2026	0.36	0.34	0.34	0.36	0.33	225,058
March 04, 2026	0.33	0.33	0.34	0.33	0.32	32,314