China Railway Group Limited (0390.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0390.HK Historical Return
If you invested $1000 in China Railway Group Limited (0390.HK) 10 years ago, it would be worth $913.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.18, while $1000 invested 1 year ago would be worth $930.63. This corresponds to total returns of -8.61%, 20.92%, -6.94%, respectively, with annualized returns of -0.9%, 3.87%, -6.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0390.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.65 | 3.61 | 3.61 | 3.65 | 3.56 | 21.54M |
| July 30, 2026 | 3.62 | 3.65 | 3.65 | 3.65 | 3.6 | 39.05M |
| July 29, 2026 | 3.59 | 3.61 | 3.61 | 3.62 | 3.58 | 15.07M |
| July 28, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.54 | 21.84M |
| July 27, 2026 | 3.56 | 3.59 | 3.59 | 3.6 | 3.5 | 45.71M |
| July 24, 2026 | 3.55 | 3.55 | 3.55 | 3.56 | 3.52 | 12.75M |
| July 23, 2026 | 3.5 | 3.57 | 3.57 | 3.62 | 3.5 | 24.3M |
| July 22, 2026 | 3.5 | 3.49 | 3.49 | 3.52 | 3.46 | 24.13M |
| July 21, 2026 | 3.57 | 3.57 | 3.57 | 3.6 | 3.52 | 21.18M |
| July 20, 2026 | 3.47 | 3.54 | 3.54 | 3.56 | 3.47 | 21.32M |
| July 17, 2026 | 3.46 | 3.47 | 3.47 | 3.52 | 3.41 | 16.26M |
| July 16, 2026 | 3.47 | 3.46 | 3.46 | 3.51 | 3.46 | 14.59M |
| July 15, 2026 | 3.35 | 3.46 | 3.46 | 3.47 | 3.35 | 21.58M |
| July 14, 2026 | 3.33 | 3.38 | 3.38 | 3.4 | 3.29 | 12M |
| July 13, 2026 | 3.37 | 3.35 | 3.35 | 3.38 | 3.3 | 9.59M |
| July 10, 2026 | 3.29 | 3.37 | 3.37 | 3.42 | 3.27 | 23.33M |
| July 09, 2026 | 3.29 | 3.29 | 3.29 | 3.31 | 3.25 | 19.73M |
| July 08, 2026 | 3.28 | 3.29 | 3.29 | 3.32 | 3.26 | 21.95M |
| July 07, 2026 | 3.37 | 3.28 | 3.28 | 3.37 | 3.25 | 22.92M |
| July 06, 2026 | 3.32 | 3.35 | 3.35 | 3.38 | 3.31 | 14.48M |
| July 03, 2026 | 3.28 | 3.31 | 3.31 | 3.35 | 3.28 | 15.01M |
| July 02, 2026 | 3.33 | 3.28 | 3.28 | 3.39 | 3.28 | 25.49M |
| June 30, 2026 | 3.36 | 3.31 | 3.31 | 3.38 | 3.28 | 28.28M |
| June 29, 2026 | 3.35 | 3.33 | 3.33 | 3.39 | 3.27 | 20.56M |
| June 26, 2026 | 3.41 | 3.35 | 3.35 | 3.43 | 3.32 | 31.8M |
| June 25, 2026 | 3.48 | 3.43 | 3.43 | 3.49 | 3.39 | 33.5M |
| June 24, 2026 | 3.51 | 3.47 | 3.47 | 3.55 | 3.46 | 23.33M |
| June 23, 2026 | 3.59 | 3.51 | 3.51 | 3.63 | 3.47 | 31.9M |
| June 22, 2026 | 3.57 | 3.59 | 3.59 | 3.61 | 3.45 | 41.16M |
| June 18, 2026 | 3.65 | 3.57 | 3.57 | 3.71 | 3.53 | 37.3M |
| June 17, 2026 | 3.7 | 3.67 | 3.67 | 3.71 | 3.6 | 22.23M |
| June 16, 2026 | 3.72 | 3.65 | 3.65 | 3.72 | 3.63 | 19.99M |
| June 15, 2026 | 3.67 | 3.69 | 3.69 | 3.74 | 3.65 | 35.29M |
| June 12, 2026 | 3.54 | 3.62 | 3.62 | 3.66 | 3.51 | 26.04M |
| June 11, 2026 | 3.48 | 3.51 | 3.51 | 3.55 | 3.44 | 26.86M |
| June 10, 2026 | 3.56 | 3.53 | 3.53 | 3.56 | 3.44 | 35.47M |
| June 09, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.5 | 26.34M |
| June 08, 2026 | 3.58 | 3.55 | 3.55 | 3.6 | 3.51 | 37.33M |
| June 05, 2026 | 3.6 | 3.64 | 3.64 | 3.65 | 3.58 | 29.91M |
| June 04, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.58 | 24.76M |
| June 03, 2026 | 3.66 | 3.65 | 3.65 | 3.69 | 3.62 | 25.71M |
| June 02, 2026 | 3.57 | 3.66 | 3.66 | 3.67 | 3.57 | 39.61M |
| June 01, 2026 | 3.51 | 3.58 | 3.58 | 3.61 | 3.49 | 35.96M |
| May 29, 2026 | 3.48 | 3.51 | 3.51 | 3.55 | 3.45 | 41.03M |
| May 28, 2026 | 3.52 | 3.45 | 3.45 | 3.52 | 3.42 | 27.28M |
| May 27, 2026 | 3.59 | 3.49 | 3.49 | 3.6 | 3.47 | 18.37M |
| May 26, 2026 | 3.5 | 3.57 | 3.57 | 3.6 | 3.49 | 33.68M |
| May 22, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.45 | 26.01M |
| May 21, 2026 | 3.57 | 3.5 | 3.5 | 3.6 | 3.5 | 24.98M |
| May 20, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.51 | 28.21M |
| May 19, 2026 | 3.62 | 3.58 | 3.58 | 3.63 | 3.58 | 34.16M |
| May 18, 2026 | 3.72 | 3.62 | 3.62 | 3.72 | 3.6 | 47.46M |
| May 15, 2026 | 3.83 | 3.73 | 3.73 | 3.83 | 3.68 | 58.31M |
| May 14, 2026 | 3.9 | 3.81 | 3.81 | 3.91 | 3.8 | 43.39M |
| May 13, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.81 | 39.64M |
| May 12, 2026 | 3.85 | 3.85 | 3.85 | 3.88 | 3.83 | 40.36M |
| May 11, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.83 | 48.66M |
| May 08, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.81 | 40.2M |
| May 07, 2026 | 3.8 | 3.87 | 3.87 | 3.87 | 3.8 | 36.55M |
| May 06, 2026 | 3.81 | 3.78 | 3.78 | 3.81 | 3.75 | 20.26M |
AD
