China Railway Group Limited (0390.HK) HKSE
3.65
-0.01(-0.27%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.65
-0.01(-0.27%)
Currency In HKD
If you invested $1000 in China Railway Group Limited (0390.HK) 10 years ago, it would be worth $931.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.23, while $1000 invested 1 year ago would be worth $1,106.06. This corresponds to total returns of -6.89%, 18.12%, 10.61%, respectively, with annualized returns of -0.71%, 3.39%, 10.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.57 | 3.66 | 3.66 | 3.67 | 3.57 | 39.61M |
| June 01, 2026 | 3.51 | 3.58 | 3.58 | 3.61 | 3.49 | 35.96M |
| May 29, 2026 | 3.48 | 3.51 | 3.51 | 3.55 | 3.45 | 41.03M |
| May 28, 2026 | 3.52 | 3.45 | 3.45 | 3.52 | 3.42 | 27.28M |
| May 27, 2026 | 3.59 | 3.49 | 3.49 | 3.6 | 3.47 | 18.37M |
| May 26, 2026 | 3.5 | 3.57 | 3.57 | 3.6 | 3.49 | 33.68M |
| May 22, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.45 | 26.01M |
| May 21, 2026 | 3.57 | 3.5 | 3.5 | 3.6 | 3.5 | 24.98M |
| May 20, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.51 | 28.21M |
| May 19, 2026 | 3.62 | 3.58 | 3.58 | 3.63 | 3.58 | 34.16M |
| May 18, 2026 | 3.72 | 3.62 | 3.62 | 3.72 | 3.6 | 47.46M |
| May 15, 2026 | 3.83 | 3.73 | 3.73 | 3.83 | 3.68 | 58.31M |
| May 14, 2026 | 3.9 | 3.81 | 3.81 | 3.91 | 3.8 | 43.39M |
| May 13, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.81 | 39.64M |
| May 12, 2026 | 3.85 | 3.85 | 3.85 | 3.88 | 3.83 | 40.36M |
| May 11, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.83 | 48.66M |
| May 08, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.81 | 40.2M |
| May 07, 2026 | 3.8 | 3.87 | 3.87 | 3.87 | 3.8 | 36.55M |
| May 06, 2026 | 3.81 | 3.78 | 3.78 | 3.81 | 3.75 | 20.26M |
| May 05, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.74 | 18.12M |
| May 04, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.8 | 13.14M |
| April 30, 2026 | 3.88 | 3.79 | 3.79 | 3.88 | 3.75 | 87.76M |
| April 29, 2026 | 3.95 | 4.01 | 4.01 | 4.01 | 3.93 | 21.8M |
| April 28, 2026 | 4.02 | 3.95 | 3.95 | 4.02 | 3.9 | 28.29M |
| April 27, 2026 | 4.05 | 3.98 | 3.98 | 4.07 | 3.96 | 32.21M |
| April 24, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 4.04 | 13.72M |
| April 23, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.06 | 22.69M |
| April 22, 2026 | 4.06 | 4.09 | 4.09 | 4.12 | 4.04 | 25.02M |
| April 21, 2026 | 4.06 | 4.06 | 4.06 | 4.09 | 4.04 | 22.19M |
| April 20, 2026 | 4.06 | 4.05 | 4.05 | 4.07 | 4.02 | 16.76M |
| April 17, 2026 | 4.07 | 4.05 | 4.05 | 4.09 | 4.04 | 24.9M |
| April 16, 2026 | 4.09 | 4.09 | 4.09 | 4.11 | 4.05 | 22.87M |
| April 15, 2026 | 4.09 | 4.08 | 4.08 | 4.12 | 4.05 | 21.81M |
| April 14, 2026 | 4.03 | 4.05 | 4.05 | 4.07 | 4.01 | 25.61M |
| April 13, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 3.97 | 43.95M |
| April 10, 2026 | 4.05 | 4.07 | 4.07 | 4.11 | 4.03 | 24.68M |
| April 09, 2026 | 4.14 | 4.04 | 4.04 | 4.15 | 4.03 | 22.2M |
| April 08, 2026 | 4.1 | 4.14 | 4.14 | 4.2 | 4.07 | 55.26M |
| April 02, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4 | 23.53M |
| April 01, 2026 | 4.12 | 4.08 | 4.08 | 4.14 | 4.04 | 37.52M |
| March 31, 2026 | 4.1 | 4.04 | 4.04 | 4.11 | 3.98 | 50.83M |
| March 30, 2026 | 4.06 | 4.16 | 4.16 | 4.22 | 4.02 | 30.78M |
| March 27, 2026 | 4.11 | 4.14 | 4.14 | 4.18 | 4.08 | 19.78M |
| March 26, 2026 | 4.24 | 4.12 | 4.12 | 4.25 | 4.09 | 19M |
| March 25, 2026 | 4.18 | 4.25 | 4.25 | 4.26 | 4.17 | 25.59M |
| March 24, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 3.97 | 40.07M |
| March 23, 2026 | 4.29 | 4 | 4 | 4.29 | 3.97 | 94.3M |
| March 20, 2026 | 4.35 | 4.31 | 4.31 | 4.4 | 4.26 | 40.92M |
| March 19, 2026 | 4.43 | 4.35 | 4.35 | 4.46 | 4.31 | 29.09M |
| March 18, 2026 | 4.5 | 4.48 | 4.48 | 4.53 | 4.43 | 22.54M |
| March 17, 2026 | 4.53 | 4.49 | 4.49 | 4.61 | 4.47 | 22.14M |
| March 16, 2026 | 4.65 | 4.53 | 4.53 | 4.67 | 4.48 | 35.18M |
| March 13, 2026 | 4.68 | 4.65 | 4.65 | 4.76 | 4.6 | 38.38M |
| March 12, 2026 | 4.76 | 4.69 | 4.69 | 4.79 | 4.65 | 19.43M |
| March 11, 2026 | 4.68 | 4.78 | 4.78 | 4.85 | 4.67 | 33.89M |
| March 10, 2026 | 4.7 | 4.71 | 4.65 | 4.75 | 4.67 | 9.06M |
| March 09, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.56 | 46.5M |
| March 06, 2026 | 4.79 | 4.8 | 4.8 | 4.89 | 4.73 | 67.74M |
| March 05, 2026 | 4.88 | 4.81 | 4.81 | 4.91 | 4.79 | 37.69M |
| March 04, 2026 | 4.8 | 4.73 | 4.76 | 4.9 | 4.72 | 28.93M |