China Railway Group Limited (0390.HK) HKSE
4.08
-0.03(-0.73%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.08
-0.03(-0.73%)
Currency In HKD
If you invested $1000 in China Railway Group Limited (0390.HK) 10 years ago, it would be worth $990.29 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.38, while $1000 invested 1 year ago would be worth $1,283.02. This corresponds to total returns of -0.97%, 37.84%, 28.3%, respectively, with annualized returns of -0.1%, 6.63%, 28.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.06 | 22.69M |
| April 22, 2026 | 4.06 | 4.09 | 4.09 | 4.12 | 4.04 | 25.02M |
| April 21, 2026 | 4.06 | 4.06 | 4.06 | 4.09 | 4.04 | 22.19M |
| April 20, 2026 | 4.06 | 4.05 | 4.05 | 4.07 | 4.02 | 16.76M |
| April 17, 2026 | 4.07 | 4.05 | 4.05 | 4.09 | 4.04 | 24.9M |
| April 16, 2026 | 4.09 | 4.09 | 4.09 | 4.11 | 4.05 | 22.87M |
| April 15, 2026 | 4.09 | 4.08 | 4.08 | 4.12 | 4.05 | 21.81M |
| April 14, 2026 | 4.03 | 4.05 | 4.05 | 4.07 | 4.01 | 25.61M |
| April 13, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 3.97 | 43.95M |
| April 10, 2026 | 4.05 | 4.07 | 4.07 | 4.11 | 4.03 | 24.68M |
| April 09, 2026 | 4.14 | 4.04 | 4.04 | 4.15 | 4.03 | 22.2M |
| April 08, 2026 | 4.1 | 4.14 | 4.14 | 4.2 | 4.07 | 55.26M |
| April 02, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4 | 23.53M |
| April 01, 2026 | 4.12 | 4.08 | 4.08 | 4.14 | 4.04 | 37.52M |
| March 31, 2026 | 4.1 | 4.04 | 4.04 | 4.11 | 3.98 | 50.83M |
| March 30, 2026 | 4.06 | 4.16 | 4.16 | 4.22 | 4.02 | 30.78M |
| March 27, 2026 | 4.11 | 4.14 | 4.14 | 4.18 | 4.08 | 19.78M |
| March 26, 2026 | 4.24 | 4.12 | 4.12 | 4.25 | 4.09 | 19M |
| March 25, 2026 | 4.18 | 4.25 | 4.25 | 4.26 | 4.17 | 25.59M |
| March 24, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 3.97 | 40.07M |
| March 23, 2026 | 4.29 | 4 | 4 | 4.29 | 3.97 | 94.3M |
| March 20, 2026 | 4.35 | 4.31 | 4.31 | 4.4 | 4.26 | 40.92M |
| March 19, 2026 | 4.43 | 4.35 | 4.35 | 4.46 | 4.31 | 29.09M |
| March 18, 2026 | 4.5 | 4.48 | 4.48 | 4.53 | 4.43 | 22.54M |
| March 17, 2026 | 4.53 | 4.49 | 4.49 | 4.61 | 4.47 | 22.14M |
| March 16, 2026 | 4.65 | 4.53 | 4.53 | 4.67 | 4.48 | 35.18M |
| March 13, 2026 | 4.68 | 4.65 | 4.65 | 4.76 | 4.6 | 38.38M |
| March 12, 2026 | 4.76 | 4.69 | 4.69 | 4.79 | 4.65 | 19.43M |
| March 11, 2026 | 4.68 | 4.78 | 4.78 | 4.85 | 4.67 | 33.89M |
| March 10, 2026 | 4.7 | 4.71 | 4.65 | 4.75 | 4.67 | 9.06M |
| March 09, 2026 | 4.67 | 4.67 | 4.67 | 4.69 | 4.56 | 46.5M |
| March 06, 2026 | 4.79 | 4.8 | 4.8 | 4.89 | 4.73 | 67.74M |
| March 05, 2026 | 4.88 | 4.81 | 4.81 | 4.91 | 4.79 | 37.69M |
| March 04, 2026 | 4.8 | 4.73 | 4.76 | 4.9 | 4.72 | 28.93M |
| March 03, 2026 | 5.08 | 4.87 | 4.87 | 5.08 | 4.8 | 67.68M |
| March 02, 2026 | 5.1 | 5.05 | 5.05 | 5.16 | 4.94 | 58.18M |
| February 27, 2026 | 5.13 | 5.17 | 5.17 | 5.28 | 5.06 | 65.27M |
| February 26, 2026 | 5.12 | 5.12 | 5.12 | 5.17 | 5.06 | 56.51M |
| February 25, 2026 | 5.08 | 5.17 | 5.17 | 5.28 | 5.01 | 136.15M |
| February 24, 2026 | 4.86 | 5.07 | 5.07 | 5.09 | 4.83 | 134.99M |
| February 23, 2026 | 4.89 | 4.96 | 4.96 | 5.01 | 4.86 | 45.94M |
| February 20, 2026 | 4.55 | 4.86 | 4.86 | 4.86 | 4.55 | 77.72M |
| February 16, 2026 | 4.53 | 4.48 | 4.48 | 4.53 | 4.42 | 6.79M |
| February 13, 2026 | 4.52 | 4.45 | 4.45 | 4.55 | 4.43 | 23.15M |
| February 12, 2026 | 4.45 | 4.58 | 4.58 | 4.65 | 4.44 | 50.68M |
| February 11, 2026 | 4.31 | 4.44 | 4.44 | 4.44 | 4.31 | 18.7M |
| February 10, 2026 | 4.4 | 4.31 | 4.31 | 4.4 | 4.3 | 19.51M |
| February 09, 2026 | 4.4 | 4.37 | 4.37 | 4.47 | 4.35 | 16.95M |
| February 06, 2026 | 4.33 | 4.33 | 4.33 | 4.37 | 4.28 | 19.5M |
| February 05, 2026 | 4.44 | 4.41 | 4.41 | 4.48 | 4.31 | 26.26M |
| February 04, 2026 | 4.43 | 4.48 | 4.48 | 4.55 | 4.41 | 34.22M |
| February 03, 2026 | 4.4 | 4.4 | 4.4 | 4.45 | 4.3 | 29.79M |
| February 02, 2026 | 4.48 | 4.29 | 4.29 | 4.48 | 4.23 | 73.43M |
| January 30, 2026 | 4.68 | 4.51 | 4.51 | 4.78 | 4.48 | 82.58M |
| January 29, 2026 | 4.68 | 4.66 | 4.66 | 4.79 | 4.52 | 88.41M |
| January 28, 2026 | 4.36 | 4.58 | 4.58 | 4.69 | 4.34 | 105.97M |
| January 27, 2026 | 4.39 | 4.32 | 4.32 | 4.46 | 4.28 | 45.34M |
| January 26, 2026 | 4.12 | 4.41 | 4.41 | 4.42 | 4.1 | 147.82M |
| January 23, 2026 | 4.08 | 4.06 | 4.06 | 4.1 | 4.03 | 16.45M |
| January 22, 2026 | 4.05 | 4.08 | 4.08 | 4.14 | 4.05 | 24.52M |