China Railway Group Limited (0390.HK) HKSE

3.87

+0.06(+1.57%)

Updated at September 08 03:31PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.783.813.813.843.7622.99M
September 04, 20253.793.763.763.823.7224.38M
September 03, 20253.793.793.793.823.7531.4M
September 02, 20253.853.773.773.883.7364.18M
September 01, 20253.93.843.843.923.8153.19M
August 29, 202543.953.954.073.9518.9M
August 28, 20253.993.993.994.043.9220.18M
August 27, 20254.14444.153.9930.21M
August 26, 20254.124.144.144.194.1223.13M
August 25, 20254.14.164.164.174.0828.1M
August 22, 20254.154.144.144.154.0916.45M
August 21, 20254.064.154.154.194.0637.68M
August 20, 20254.064.054.054.07414.62M
August 19, 20254.14.084.084.134.0618.54M
August 18, 20254.054.084.084.154.0530.78M
August 15, 20254.034.044.044.043.9913.98M
August 14, 20254.034.034.034.094.0224.33M
August 13, 20254.014.024.024.064.0116.36M
August 12, 20254.054.014.014.063.9922.36M
August 11, 20254.124.054.054.144.0321.2M
August 08, 20253.964.054.054.073.9523.77M
August 07, 20253.953.963.963.983.9213.98M
August 06, 20253.953.933.933.953.9110.93M
August 05, 20253.913.953.953.963.9110.68M
August 04, 20253.913.913.913.933.8811.34M
August 01, 20253.963.913.913.993.9115.9M
July 31, 20254.023.953.954.033.9335.79M
July 30, 20254.054.054.054.14.0118.24M
July 29, 20254.074.054.054.093.9919.64M
July 28, 20254.114.074.074.144.0523.99M
July 25, 20254.184.114.114.184.0826.15M
July 24, 20254.124.154.154.174.0830.4M
July 23, 20254.24.134.134.244.150.4M
July 22, 20254.034.164.164.23.9895.32M
July 21, 20254.013.983.984.063.9560.88M
July 18, 20253.833.843.843.863.825.26M
July 17, 20253.843.833.833.853.8113.07M
July 16, 20253.853.813.813.863.819.8M
July 15, 20253.913.853.853.913.7924.69M
July 14, 20253.843.93.93.923.838.72M
July 11, 20253.83.83.83.853.7727.84M
July 10, 20253.733.793.793.793.7123.64M
July 09, 20253.73.723.723.753.6625M
July 08, 20253.833.863.673.883.8233.03M
July 07, 20253.853.853.663.863.8114.77M
July 04, 20253.863.853.663.863.8216.06M
July 03, 20253.883.863.673.893.8216.83M
July 02, 20253.763.853.663.873.7626.04M
June 30, 20253.83.763.573.83.7515.34M
June 27, 20253.83.783.783.843.7520.27M
June 26, 20253.823.83.83.823.7816.5M
June 25, 20253.753.83.83.823.7430.9M
June 24, 20253.693.733.733.753.6816.07M
June 23, 20253.643.673.673.683.6110.78M
June 20, 20253.673.643.643.693.6346.34M
June 19, 20253.763.663.663.763.6232.07M
June 18, 20253.783.773.773.783.7320.11M
June 17, 20253.753.793.793.793.7415.49M
June 16, 20253.733.753.753.763.7122.17M
June 13, 20253.733.723.723.763.6931.22M