China Railway Group Limited (0390.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0390.HK Historical Return
If you invested $1000 in China Railway Group Limited (0390.HK) 10 years ago, it would be worth $899.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,155.63, while $1000 invested 1 year ago would be worth $1,026.47. This corresponds to total returns of -10.05%, 15.56%, 2.65%, respectively, with annualized returns of -1.05%, 2.93%, 2.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0390.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.57 | 3.59 | 3.59 | 3.61 | 3.45 | 41.16M |
| June 18, 2026 | 3.65 | 3.57 | 3.57 | 3.71 | 3.53 | 37.3M |
| June 17, 2026 | 3.7 | 3.67 | 3.67 | 3.71 | 3.6 | 22.23M |
| June 16, 2026 | 3.72 | 3.65 | 3.65 | 3.72 | 3.63 | 19.99M |
| June 15, 2026 | 3.67 | 3.69 | 3.69 | 3.74 | 3.65 | 35.29M |
| June 12, 2026 | 3.54 | 3.62 | 3.62 | 3.66 | 3.51 | 26.04M |
| June 11, 2026 | 3.48 | 3.51 | 3.51 | 3.55 | 3.44 | 26.86M |
| June 10, 2026 | 3.56 | 3.53 | 3.53 | 3.56 | 3.44 | 35.47M |
| June 09, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.5 | 26.34M |
| June 08, 2026 | 3.58 | 3.55 | 3.55 | 3.6 | 3.51 | 37.33M |
| June 05, 2026 | 3.6 | 3.64 | 3.64 | 3.65 | 3.58 | 29.91M |
| June 04, 2026 | 3.65 | 3.6 | 3.6 | 3.65 | 3.58 | 24.76M |
| June 03, 2026 | 3.66 | 3.65 | 3.65 | 3.69 | 3.62 | 25.71M |
| June 02, 2026 | 3.57 | 3.66 | 3.66 | 3.67 | 3.57 | 39.61M |
| June 01, 2026 | 3.51 | 3.58 | 3.58 | 3.61 | 3.49 | 35.96M |
| May 29, 2026 | 3.48 | 3.51 | 3.51 | 3.55 | 3.45 | 41.03M |
| May 28, 2026 | 3.52 | 3.45 | 3.45 | 3.52 | 3.42 | 27.28M |
| May 27, 2026 | 3.59 | 3.49 | 3.49 | 3.6 | 3.47 | 18.37M |
| May 26, 2026 | 3.5 | 3.57 | 3.57 | 3.6 | 3.49 | 33.68M |
| May 22, 2026 | 3.5 | 3.5 | 3.5 | 3.52 | 3.45 | 26.01M |
| May 21, 2026 | 3.57 | 3.5 | 3.5 | 3.6 | 3.5 | 24.98M |
| May 20, 2026 | 3.58 | 3.56 | 3.56 | 3.58 | 3.51 | 28.21M |
| May 19, 2026 | 3.62 | 3.58 | 3.58 | 3.63 | 3.58 | 34.16M |
| May 18, 2026 | 3.72 | 3.62 | 3.62 | 3.72 | 3.6 | 47.46M |
| May 15, 2026 | 3.83 | 3.73 | 3.73 | 3.83 | 3.68 | 58.31M |
| May 14, 2026 | 3.9 | 3.81 | 3.81 | 3.91 | 3.8 | 43.39M |
| May 13, 2026 | 3.85 | 3.87 | 3.87 | 3.87 | 3.81 | 39.64M |
| May 12, 2026 | 3.85 | 3.85 | 3.85 | 3.88 | 3.83 | 40.36M |
| May 11, 2026 | 3.9 | 3.84 | 3.84 | 3.9 | 3.83 | 48.66M |
| May 08, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.81 | 40.2M |
| May 07, 2026 | 3.8 | 3.87 | 3.87 | 3.87 | 3.8 | 36.55M |
| May 06, 2026 | 3.81 | 3.78 | 3.78 | 3.81 | 3.75 | 20.26M |
| May 05, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.74 | 18.12M |
| May 04, 2026 | 3.8 | 3.83 | 3.83 | 3.85 | 3.8 | 13.14M |
| April 30, 2026 | 3.88 | 3.79 | 3.79 | 3.88 | 3.75 | 87.76M |
| April 29, 2026 | 3.95 | 4.01 | 4.01 | 4.01 | 3.93 | 21.8M |
| April 28, 2026 | 4.02 | 3.95 | 3.95 | 4.02 | 3.9 | 28.29M |
| April 27, 2026 | 4.05 | 3.98 | 3.98 | 4.07 | 3.96 | 32.21M |
| April 24, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 4.04 | 13.72M |
| April 23, 2026 | 4.1 | 4.11 | 4.11 | 4.12 | 4.06 | 22.69M |
| April 22, 2026 | 4.06 | 4.09 | 4.09 | 4.12 | 4.04 | 25.02M |
| April 21, 2026 | 4.06 | 4.06 | 4.06 | 4.09 | 4.04 | 22.19M |
| April 20, 2026 | 4.06 | 4.05 | 4.05 | 4.07 | 4.02 | 16.76M |
| April 17, 2026 | 4.07 | 4.05 | 4.05 | 4.09 | 4.04 | 24.9M |
| April 16, 2026 | 4.09 | 4.09 | 4.09 | 4.11 | 4.05 | 22.87M |
| April 15, 2026 | 4.09 | 4.08 | 4.08 | 4.12 | 4.05 | 21.81M |
| April 14, 2026 | 4.03 | 4.05 | 4.05 | 4.07 | 4.01 | 25.61M |
| April 13, 2026 | 4.05 | 4.03 | 4.03 | 4.05 | 3.97 | 43.95M |
| April 10, 2026 | 4.05 | 4.07 | 4.07 | 4.11 | 4.03 | 24.68M |
| April 09, 2026 | 4.14 | 4.04 | 4.04 | 4.15 | 4.03 | 22.2M |
| April 08, 2026 | 4.1 | 4.14 | 4.14 | 4.2 | 4.07 | 55.26M |
| April 02, 2026 | 4.1 | 4.08 | 4.08 | 4.1 | 4 | 23.53M |
| April 01, 2026 | 4.12 | 4.08 | 4.08 | 4.14 | 4.04 | 37.52M |
| March 31, 2026 | 4.1 | 4.04 | 4.04 | 4.11 | 3.98 | 50.83M |
| March 30, 2026 | 4.06 | 4.16 | 4.16 | 4.22 | 4.02 | 30.78M |
| March 27, 2026 | 4.11 | 4.14 | 4.14 | 4.18 | 4.08 | 19.78M |
| March 26, 2026 | 4.24 | 4.12 | 4.12 | 4.25 | 4.09 | 19M |
| March 25, 2026 | 4.18 | 4.25 | 4.25 | 4.26 | 4.17 | 25.59M |
| March 24, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 3.97 | 40.07M |
| March 23, 2026 | 4.29 | 4 | 4 | 4.29 | 3.97 | 94.3M |
AD
