China Railway Group Limited (0390.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Railway Group Limited (0390.HK) 10 years ago, it would be worth $860.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.84, while $1000 invested 1 year ago would be worth $883.29. This corresponds to total returns of -13.95%, -9.02%, -11.67%, respectively, with annualized returns of -1.49%, -1.87%, -11.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.38 | 16.27M |
| September 09, 2026 | 3.39 | 3.42 | 3.42 | 3.45 | 3.37 | 29.83M |
| September 08, 2026 | 3.33 | 3.38 | 3.38 | 3.39 | 3.33 | 29.36M |
| September 07, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.3 | 19.73M |
| September 04, 2026 | 3.34 | 3.37 | 3.37 | 3.4 | 3.34 | 19.54M |
| September 03, 2026 | 3.36 | 3.33 | 3.33 | 3.4 | 3.33 | 18.88M |
| September 02, 2026 | 3.4 | 3.36 | 3.36 | 3.4 | 3.35 | 11.76M |
| September 01, 2026 | 3.45 | 3.42 | 3.42 | 3.46 | 3.4 | 26.88M |
| August 31, 2026 | 3.41 | 3.45 | 3.45 | 3.5 | 3.39 | 20.48M |
| August 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.39 | 12.79M |
| August 27, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.4 | 14.9M |
| August 26, 2026 | 3.4 | 3.45 | 3.45 | 3.49 | 3.38 | 17.6M |
| August 25, 2026 | 3.38 | 3.4 | 3.4 | 3.41 | 3.36 | 9.67M |
| August 24, 2026 | 3.38 | 3.38 | 3.38 | 3.4 | 3.35 | 17.51M |
| August 21, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.33 | 22.46M |
| August 20, 2026 | 3.34 | 3.32 | 3.32 | 3.39 | 3.32 | 23.39M |
| August 19, 2026 | 3.37 | 3.34 | 3.34 | 3.37 | 3.32 | 22.9M |
| August 18, 2026 | 3.41 | 3.37 | 3.37 | 3.42 | 3.36 | 27.55M |
| August 17, 2026 | 3.43 | 3.42 | 3.42 | 3.47 | 3.42 | 15.89M |
| August 14, 2026 | 3.41 | 3.4 | 3.4 | 3.43 | 3.38 | 11.64M |
| August 13, 2026 | 3.48 | 3.41 | 3.41 | 3.48 | 3.4 | 13.51M |
| August 12, 2026 | 3.48 | 3.46 | 3.46 | 3.49 | 3.43 | 25.16M |
| August 11, 2026 | 3.57 | 3.47 | 3.47 | 3.58 | 3.47 | 29.07M |
| August 10, 2026 | 3.57 | 3.57 | 3.57 | 3.58 | 3.53 | 26.86M |
| August 07, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.47 | 28.77M |
| August 06, 2026 | 3.53 | 3.52 | 3.52 | 3.6 | 3.51 | 43.66M |
| August 05, 2026 | 3.49 | 3.53 | 3.53 | 3.55 | 3.46 | 22.44M |
| August 04, 2026 | 3.57 | 3.49 | 3.49 | 3.57 | 3.45 | 29.45M |
| August 03, 2026 | 3.64 | 3.55 | 3.55 | 3.64 | 3.54 | 42.8M |
| July 31, 2026 | 3.65 | 3.61 | 3.61 | 3.65 | 3.56 | 21.54M |
| July 30, 2026 | 3.62 | 3.65 | 3.65 | 3.65 | 3.6 | 39.05M |
| July 29, 2026 | 3.59 | 3.61 | 3.61 | 3.62 | 3.58 | 15.07M |
| July 28, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.54 | 21.84M |
| July 27, 2026 | 3.56 | 3.59 | 3.59 | 3.6 | 3.5 | 45.71M |
| July 24, 2026 | 3.55 | 3.55 | 3.55 | 3.56 | 3.52 | 12.75M |
| July 23, 2026 | 3.5 | 3.57 | 3.57 | 3.62 | 3.5 | 24.3M |
| July 22, 2026 | 3.5 | 3.49 | 3.49 | 3.52 | 3.46 | 24.13M |
| July 21, 2026 | 3.57 | 3.57 | 3.57 | 3.6 | 3.52 | 21.18M |
| July 20, 2026 | 3.47 | 3.54 | 3.54 | 3.56 | 3.47 | 21.32M |
| July 17, 2026 | 3.46 | 3.47 | 3.47 | 3.52 | 3.41 | 16.26M |
| July 16, 2026 | 3.47 | 3.46 | 3.46 | 3.51 | 3.46 | 14.59M |
| July 15, 2026 | 3.35 | 3.46 | 3.46 | 3.47 | 3.35 | 21.58M |
| July 14, 2026 | 3.33 | 3.38 | 3.38 | 3.4 | 3.29 | 12M |
| July 13, 2026 | 3.37 | 3.35 | 3.35 | 3.38 | 3.3 | 9.59M |
| July 10, 2026 | 3.29 | 3.37 | 3.37 | 3.42 | 3.27 | 23.33M |
| July 09, 2026 | 3.29 | 3.29 | 3.29 | 3.31 | 3.25 | 19.73M |
| July 08, 2026 | 3.28 | 3.29 | 3.29 | 3.32 | 3.26 | 21.95M |
| July 07, 2026 | 3.37 | 3.28 | 3.28 | 3.37 | 3.25 | 22.92M |
| July 06, 2026 | 3.32 | 3.35 | 3.35 | 3.38 | 3.31 | 14.48M |
| July 03, 2026 | 3.28 | 3.31 | 3.31 | 3.35 | 3.28 | 15.01M |
| July 02, 2026 | 3.33 | 3.28 | 3.28 | 3.39 | 3.28 | 25.49M |
| June 30, 2026 | 3.36 | 3.31 | 3.31 | 3.38 | 3.28 | 28.28M |
| June 29, 2026 | 3.35 | 3.33 | 3.33 | 3.39 | 3.27 | 20.56M |
| June 26, 2026 | 3.41 | 3.35 | 3.35 | 3.43 | 3.32 | 31.8M |
| June 25, 2026 | 3.48 | 3.43 | 3.43 | 3.49 | 3.39 | 33.5M |
| June 24, 2026 | 3.51 | 3.47 | 3.47 | 3.55 | 3.46 | 23.33M |
| June 23, 2026 | 3.59 | 3.51 | 3.51 | 3.63 | 3.47 | 31.9M |
| June 22, 2026 | 3.57 | 3.59 | 3.59 | 3.61 | 3.45 | 41.16M |
| June 18, 2026 | 3.65 | 3.57 | 3.57 | 3.71 | 3.53 | 37.3M |
| June 17, 2026 | 3.7 | 3.67 | 3.67 | 3.71 | 3.6 | 22.23M |