EO Technics Co., Ltd. (039030.KQ) KOE

432,000.00

-18000(-4.00%)

Updated at June 02 03:30PM

Currency In KRW

039030.KQ Historical Return

If you invested ₩1000 in EO Technics Co., Ltd. (039030.KQ) 10 years ago, it would be worth ₩4,516.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,021.13, while ₩1000 invested 1 year ago would be worth ₩2,985.04. This corresponds to total returns of 351.62%, 302.11%, 198.5%, respectively, with annualized returns of 16.26%, 32.07%, 198.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039030.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	447,000	432,000	432,000	459,500	430,000	177,352
June 01, 2026	464,000	450,000	450,000	464,500	441,000	146,597
May 29, 2026	481,500	458,000	458,000	489,500	445,500	159,072
May 28, 2026	512,000	484,500	484,500	513,000	470,500	157,624
May 27, 2026	559,000	515,000	515,000	563,000	511,000	208,524
May 26, 2026	590,000	547,000	547,000	598,000	533,000	129,103
May 22, 2026	548,000	573,000	573,000	590,000	546,000	95,707
May 21, 2026	473,000	549,000	549,000	550,000	473,000	226,596
May 20, 2026	466,000	462,000	462,000	473,000	449,000	94,393
May 19, 2026	482,000	464,500	464,500	494,500	459,000	137,557
May 18, 2026	455,000	485,000	485,000	494,500	433,500	133,226
May 15, 2026	479,500	442,000	442,000	482,000	442,000	138,697
May 14, 2026	479,500	479,000	479,000	480,000	462,000	110,835
May 13, 2026	428,000	479,500	479,500	479,500	427,500	140,901
May 12, 2026	501,000	428,000	428,000	508,000	428,000	255,815
May 11, 2026	474,000	501,000	501,000	501,000	453,500	132,691
May 08, 2026	468,000	478,500	478,500	481,000	459,000	86,608
May 07, 2026	479,000	463,500	463,500	479,000	455,000	91,586
May 06, 2026	470,500	479,000	479,000	479,000	423,500	154,063
May 04, 2026	472,000	475,000	475,000	475,000	445,500	117,189
April 30, 2026	502,000	468,000	468,000	509,000	468,000	110,545
April 29, 2026	500,000	516,000	516,000	518,000	481,000	75,627
April 28, 2026	507,000	513,000	513,000	527,000	498,500	83,357
April 27, 2026	507,000	505,000	505,000	508,000	489,500	78,449
April 24, 2026	480,000	506,000	506,000	510,000	480,000	102,678
April 23, 2026	483,500	484,500	484,500	489,500	468,000	86,827
April 22, 2026	479,000	483,000	483,000	484,500	473,000	71,847
April 21, 2026	468,500	483,000	483,000	483,000	468,500	86,196
April 20, 2026	471,000	470,000	470,000	474,000	463,500	67,600
April 17, 2026	467,500	470,500	470,500	473,500	464,000	49,024
April 16, 2026	472,000	472,500	472,500	474,500	461,500	61,829
April 15, 2026	483,500	472,000	472,000	487,500	466,500	136,128
April 14, 2026	486,000	481,500	481,500	503,000	477,000	91,745
April 13, 2026	437,000	490,000	490,000	507,000	435,000	173,922
April 10, 2026	434,500	448,000	448,000	451,500	431,000	152,014
April 09, 2026	428,500	426,500	426,500	443,000	420,000	115,676
April 08, 2026	440,000	442,000	442,000	445,000	427,000	136,777
April 07, 2026	398,000	412,000	412,000	414,500	398,000	58,283
April 06, 2026	391,500	395,000	395,000	403,000	385,500	51,737
April 03, 2026	404,500	396,000	396,000	416,500	388,500	71,470
April 02, 2026	431,000	397,500	397,500	437,000	396,000	101,234
April 01, 2026	407,500	435,000	435,000	436,000	407,000	107,531
March 31, 2026	382,500	384,500	384,500	409,500	367,500	118,279
March 30, 2026	389,500	386,000	386,000	394,000	379,000	85,170
March 27, 2026	408,500	417,000	417,000	421,000	394,000	87,068
March 26, 2026	435,000	408,000	408,000	448,500	406,000	93,821
March 25, 2026	432,000	446,500	446,500	467,000	422,000	107,819
March 24, 2026	440,500	423,500	423,500	441,000	410,500	105,754
March 23, 2026	414,500	419,000	419,000	444,500	405,500	118,790
March 20, 2026	432,000	429,500	429,500	448,500	422,750	100,175
March 19, 2026	406,000	412,500	412,500	424,500	397,000	125,317
March 18, 2026	406,500	410,500	410,500	412,500	401,500	93,395
March 17, 2026	420,000	394,500	394,500	422,000	394,500	91,567
March 16, 2026	410,000	410,000	410,000	419,000	396,000	61,075
March 13, 2026	397,000	410,500	410,500	419,500	394,500	109,641
March 12, 2026	395,000	410,500	410,500	415,000	395,000	207,234
March 11, 2026	421,500	398,500	398,500	429,000	394,000	135,624
March 10, 2026	439,000	431,500	419,000	447,000	423,500	81,185
March 09, 2026	427,000	413,000	413,000	439,500	402,000	185,936
March 06, 2026	444,500	453,000	453,000	459,000	427,000	173,363