EO Technics Co., Ltd. (039030.KQ) KOE

Currency In KRW

039030.KQ Historical Return

If you invested ₩1000 in EO Technics Co., Ltd. (039030.KQ) 10 years ago, it would be worth ₩6,699.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,953.27, while ₩1000 invested 1 year ago would be worth ₩2,120.18. This corresponds to total returns of 569.98%, 295.33%, 112.02%, respectively, with annualized returns of 20.94%, 31.66%, 112.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039030.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	466,500	455,000	455,000	489,500	455,000	569,877
September 09, 2026	447,500	470,000	470,000	472,000	444,000	98,979
September 08, 2026	455,500	446,500	446,500	473,000	444,500	127,330
September 07, 2026	468,000	456,000	456,000	475,000	447,000	149,556
September 04, 2026	430,500	443,000	443,000	453,000	428,000	177,026
September 03, 2026	407,000	418,000	418,000	433,000	405,500	159,618
September 02, 2026	385,000	402,000	402,000	414,000	381,500	98,711
September 01, 2026	399,000	394,000	394,000	408,000	390,500	67,343
August 31, 2026	384,500	404,000	404,000	414,000	375,000	128,589
August 28, 2026	397,000	398,500	398,500	406,500	394,000	67,769
August 27, 2026	407,500	406,500	406,500	418,500	399,000	66,800
August 26, 2026	397,000	400,500	400,500	404,500	386,500	83,544
August 25, 2026	382,000	401,500	401,500	403,000	374,000	88,658
August 24, 2026	396,500	388,000	388,000	409,500	386,500	82,014
August 21, 2026	408,500	404,500	404,500	419,000	391,000	100,571
August 20, 2026	421,500	415,000	415,000	433,500	408,500	112,148
August 19, 2026	393,000	415,000	415,000	440,000	389,500	136,214
August 18, 2026	414,000	414,000	414,000	449,000	411,000	241,118
August 14, 2026	388,500	404,000	404,000	408,500	386,000	183,102
August 13, 2026	395,000	378,500	378,500	407,000	374,000	185,530
August 12, 2026	376,000	385,500	385,500	388,500	368,500	93,338
August 11, 2026	355,500	368,500	368,500	375,500	351,500	126,549
August 10, 2026	325,000	357,000	357,000	360,000	323,500	111,573
August 07, 2026	339,000	324,500	324,500	343,000	311,000	80,299
August 06, 2026	322,000	336,500	336,500	352,000	320,000	110,277
August 05, 2026	323,500	327,000	327,000	333,500	315,000	90,999
August 04, 2026	298,500	309,000	309,000	310,500	275,000	107,266
August 03, 2026	283,000	292,000	292,000	303,500	280,000	101,262
July 31, 2026	267,000	296,000	296,000	300,500	263,500	187,284
July 30, 2026	237,500	240,000	240,000	255,000	233,500	179,496
July 29, 2026	272,500	249,000	249,000	283,000	230,000	218,926
July 28, 2026	288,500	270,000	270,000	289,000	257,000	134,890
July 27, 2026	304,500	309,000	309,000	319,000	299,500	70,007
July 23, 2026	312,000	328,500	328,500	329,500	309,000	93,677
July 22, 2026	330,000	308,500	308,500	340,000	306,500	102,171
July 21, 2026	312,500	317,500	317,500	319,000	296,500	154,613
July 20, 2026	325,000	317,000	317,000	343,500	300,500	215,988
July 16, 2026	371,000	344,000	344,000	372,500	340,000	118,529
July 15, 2026	378,000	385,000	385,000	388,000	366,000	130,733
July 14, 2026	364,000	357,000	357,000	375,500	337,500	119,579
July 13, 2026	381,000	359,500	359,500	409,500	358,000	130,532
July 10, 2026	358,000	378,500	378,500	391,000	349,500	214,766
July 09, 2026	348,000	342,500	342,500	362,500	335,500	154,705
July 08, 2026	354,000	345,000	345,000	368,500	338,000	109,341
July 07, 2026	389,000	370,000	370,000	406,500	361,000	116,265
July 06, 2026	392,500	397,500	397,500	408,000	377,500	89,307
July 03, 2026	385,500	392,500	392,500	395,000	359,500	166,717
July 02, 2026	425,500	384,500	384,500	425,500	378,000	351,534
July 01, 2026	493,500	435,000	435,000	525,000	429,500	539,260
June 30, 2026	470,000	476,000	476,000	522,000	465,000	448,353
June 29, 2026	485,000	456,500	456,500	485,500	432,500	197,347
June 26, 2026	472,000	485,000	485,000	520,000	465,500	207,813
June 25, 2026	491,500	477,000	477,000	494,500	452,500	128,944
June 24, 2026	473,000	486,500	486,500	486,500	454,000	151,138
June 23, 2026	510,000	460,000	460,000	512,000	459,500	177,998
June 22, 2026	492,000	518,000	518,000	523,000	487,500	133,592
June 19, 2026	517,000	498,500	498,500	523,000	476,000	222,103
June 18, 2026	505,000	508,000	508,000	519,000	493,000	151,131
June 17, 2026	495,000	508,000	508,000	528,000	492,500	146,775
June 16, 2026	535,000	495,000	495,000	540,000	489,500	130,258