EO Technics Co., Ltd. (039030.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
039030.KQ Historical Return
If you invested ₩1000 in EO Technics Co., Ltd. (039030.KQ) 10 years ago, it would be worth ₩8,938.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,695.83, while ₩1000 invested 1 year ago would be worth ₩2,420.06. This corresponds to total returns of 793.81%, 469.58%, 142.01%, respectively, with annualized returns of 24.49%, 41.59%, 142.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
039030.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 505,000 | 520,000 | 520,000 | 526,000 | 504,000 | 98,848 |
| September 29, 2026 | 474,500 | 495,500 | 495,500 | 497,000 | 471,500 | 109,858 |
| September 28, 2026 | 476,000 | 468,500 | 468,500 | 484,000 | 468,000 | 70,201 |
| September 23, 2026 | 481,500 | 481,500 | 481,500 | 485,500 | 467,000 | 73,728 |
| September 22, 2026 | 491,000 | 473,500 | 473,500 | 494,500 | 473,000 | 82,872 |
| September 21, 2026 | 455,500 | 484,000 | 484,000 | 484,000 | 454,000 | 82,648 |
| September 18, 2026 | 474,000 | 453,500 | 453,500 | 477,500 | 450,000 | 67,114 |
| September 17, 2026 | 472,000 | 462,500 | 462,500 | 476,000 | 454,500 | 92,754 |
| September 16, 2026 | 443,500 | 468,000 | 468,000 | 469,500 | 438,500 | 89,393 |
| September 15, 2026 | 430,500 | 446,500 | 446,500 | 461,500 | 426,500 | 89,949 |
| September 11, 2026 | 444,500 | 445,500 | 445,500 | 454,000 | 435,000 | 122,525 |
| September 10, 2026 | 466,500 | 455,000 | 455,000 | 489,500 | 455,000 | 569,877 |
| September 09, 2026 | 447,500 | 470,000 | 470,000 | 472,000 | 444,000 | 98,979 |
| September 08, 2026 | 455,500 | 446,500 | 446,500 | 473,000 | 444,500 | 127,330 |
| September 07, 2026 | 468,000 | 456,000 | 456,000 | 475,000 | 447,000 | 149,556 |
| September 04, 2026 | 430,500 | 443,000 | 443,000 | 453,000 | 428,000 | 177,026 |
| September 03, 2026 | 407,000 | 418,000 | 418,000 | 433,000 | 405,500 | 159,618 |
| September 02, 2026 | 385,000 | 402,000 | 402,000 | 414,000 | 381,500 | 98,711 |
| September 01, 2026 | 399,000 | 394,000 | 394,000 | 408,000 | 390,500 | 67,343 |
| August 31, 2026 | 384,500 | 404,000 | 404,000 | 414,000 | 375,000 | 128,589 |
| August 28, 2026 | 397,000 | 398,500 | 398,500 | 406,500 | 394,000 | 67,769 |
| August 27, 2026 | 407,500 | 406,500 | 406,500 | 418,500 | 399,000 | 66,800 |
| August 26, 2026 | 397,000 | 400,500 | 400,500 | 404,500 | 386,500 | 83,544 |
| August 25, 2026 | 382,000 | 401,500 | 401,500 | 403,000 | 374,000 | 88,658 |
| August 24, 2026 | 396,500 | 388,000 | 388,000 | 409,500 | 386,500 | 82,014 |
| August 21, 2026 | 408,500 | 404,500 | 404,500 | 419,000 | 391,000 | 100,571 |
| August 20, 2026 | 421,500 | 415,000 | 415,000 | 433,500 | 408,500 | 112,148 |
| August 19, 2026 | 393,000 | 415,000 | 415,000 | 440,000 | 389,500 | 136,214 |
| August 18, 2026 | 414,000 | 414,000 | 414,000 | 449,000 | 411,000 | 241,118 |
| August 14, 2026 | 388,500 | 404,000 | 404,000 | 408,500 | 386,000 | 183,102 |
| August 13, 2026 | 395,000 | 378,500 | 378,500 | 407,000 | 374,000 | 185,530 |
| August 12, 2026 | 376,000 | 385,500 | 385,500 | 388,500 | 368,500 | 93,338 |
| August 11, 2026 | 355,500 | 368,500 | 368,500 | 375,500 | 351,500 | 126,549 |
| August 10, 2026 | 325,000 | 357,000 | 357,000 | 360,000 | 323,500 | 111,573 |
| August 07, 2026 | 339,000 | 324,500 | 324,500 | 343,000 | 311,000 | 80,299 |
| August 06, 2026 | 322,000 | 336,500 | 336,500 | 352,000 | 320,000 | 110,277 |
| August 05, 2026 | 323,500 | 327,000 | 327,000 | 333,500 | 315,000 | 90,999 |
| August 04, 2026 | 298,500 | 309,000 | 309,000 | 310,500 | 275,000 | 107,266 |
| August 03, 2026 | 283,000 | 292,000 | 292,000 | 303,500 | 280,000 | 101,262 |
| July 31, 2026 | 267,000 | 296,000 | 296,000 | 300,500 | 263,500 | 187,284 |
| July 30, 2026 | 237,500 | 240,000 | 240,000 | 255,000 | 233,500 | 179,496 |
| July 29, 2026 | 272,500 | 249,000 | 249,000 | 283,000 | 230,000 | 218,926 |
| July 28, 2026 | 288,500 | 270,000 | 270,000 | 289,000 | 257,000 | 134,890 |
| July 27, 2026 | 304,500 | 309,000 | 309,000 | 319,000 | 299,500 | 70,007 |
| July 23, 2026 | 312,000 | 328,500 | 328,500 | 329,500 | 309,000 | 93,677 |
| July 22, 2026 | 330,000 | 308,500 | 308,500 | 340,000 | 306,500 | 102,171 |
| July 21, 2026 | 312,500 | 317,500 | 317,500 | 319,000 | 296,500 | 154,613 |
| July 20, 2026 | 325,000 | 317,000 | 317,000 | 343,500 | 300,500 | 215,988 |
| July 16, 2026 | 371,000 | 344,000 | 344,000 | 372,500 | 340,000 | 118,529 |
| July 15, 2026 | 378,000 | 385,000 | 385,000 | 388,000 | 366,000 | 130,733 |
| July 14, 2026 | 364,000 | 357,000 | 357,000 | 375,500 | 337,500 | 119,579 |
| July 13, 2026 | 381,000 | 359,500 | 359,500 | 409,500 | 358,000 | 130,532 |
| July 10, 2026 | 358,000 | 378,500 | 378,500 | 391,000 | 349,500 | 214,766 |
| July 09, 2026 | 348,000 | 342,500 | 342,500 | 362,500 | 335,500 | 154,705 |
| July 08, 2026 | 354,000 | 345,000 | 345,000 | 368,500 | 338,000 | 109,341 |
| July 07, 2026 | 389,000 | 370,000 | 370,000 | 406,500 | 361,000 | 116,265 |
| July 06, 2026 | 392,500 | 397,500 | 397,500 | 408,000 | 377,500 | 89,307 |
| July 03, 2026 | 385,500 | 392,500 | 392,500 | 395,000 | 359,500 | 166,717 |
| July 02, 2026 | 425,500 | 384,500 | 384,500 | 425,500 | 378,000 | 351,534 |
| July 01, 2026 | 493,500 | 435,000 | 435,000 | 525,000 | 429,500 | 539,260 |
AD
