EO Technics Co., Ltd. (039030.KQ) KOE
432,000.00
-18000(-4.00%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
039030.KQ Historical Return
If you invested ₩1000 in EO Technics Co., Ltd. (039030.KQ) 10 years ago, it would be worth ₩4,516.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,021.13, while ₩1000 invested 1 year ago would be worth ₩2,985.04. This corresponds to total returns of 351.62%, 302.11%, 198.5%, respectively, with annualized returns of 16.26%, 32.07%, 198.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
039030.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 447,000 | 432,000 | 432,000 | 459,500 | 430,000 | 177,352 |
| June 01, 2026 | 464,000 | 450,000 | 450,000 | 464,500 | 441,000 | 146,597 |
| May 29, 2026 | 481,500 | 458,000 | 458,000 | 489,500 | 445,500 | 159,072 |
| May 28, 2026 | 512,000 | 484,500 | 484,500 | 513,000 | 470,500 | 157,624 |
| May 27, 2026 | 559,000 | 515,000 | 515,000 | 563,000 | 511,000 | 208,524 |
| May 26, 2026 | 590,000 | 547,000 | 547,000 | 598,000 | 533,000 | 129,103 |
| May 22, 2026 | 548,000 | 573,000 | 573,000 | 590,000 | 546,000 | 95,707 |
| May 21, 2026 | 473,000 | 549,000 | 549,000 | 550,000 | 473,000 | 226,596 |
| May 20, 2026 | 466,000 | 462,000 | 462,000 | 473,000 | 449,000 | 94,393 |
| May 19, 2026 | 482,000 | 464,500 | 464,500 | 494,500 | 459,000 | 137,557 |
| May 18, 2026 | 455,000 | 485,000 | 485,000 | 494,500 | 433,500 | 133,226 |
| May 15, 2026 | 479,500 | 442,000 | 442,000 | 482,000 | 442,000 | 138,697 |
| May 14, 2026 | 479,500 | 479,000 | 479,000 | 480,000 | 462,000 | 110,835 |
| May 13, 2026 | 428,000 | 479,500 | 479,500 | 479,500 | 427,500 | 140,901 |
| May 12, 2026 | 501,000 | 428,000 | 428,000 | 508,000 | 428,000 | 255,815 |
| May 11, 2026 | 474,000 | 501,000 | 501,000 | 501,000 | 453,500 | 132,691 |
| May 08, 2026 | 468,000 | 478,500 | 478,500 | 481,000 | 459,000 | 86,608 |
| May 07, 2026 | 479,000 | 463,500 | 463,500 | 479,000 | 455,000 | 91,586 |
| May 06, 2026 | 470,500 | 479,000 | 479,000 | 479,000 | 423,500 | 154,063 |
| May 04, 2026 | 472,000 | 475,000 | 475,000 | 475,000 | 445,500 | 117,189 |
| April 30, 2026 | 502,000 | 468,000 | 468,000 | 509,000 | 468,000 | 110,545 |
| April 29, 2026 | 500,000 | 516,000 | 516,000 | 518,000 | 481,000 | 75,627 |
| April 28, 2026 | 507,000 | 513,000 | 513,000 | 527,000 | 498,500 | 83,357 |
| April 27, 2026 | 507,000 | 505,000 | 505,000 | 508,000 | 489,500 | 78,449 |
| April 24, 2026 | 480,000 | 506,000 | 506,000 | 510,000 | 480,000 | 102,678 |
| April 23, 2026 | 483,500 | 484,500 | 484,500 | 489,500 | 468,000 | 86,827 |
| April 22, 2026 | 479,000 | 483,000 | 483,000 | 484,500 | 473,000 | 71,847 |
| April 21, 2026 | 468,500 | 483,000 | 483,000 | 483,000 | 468,500 | 86,196 |
| April 20, 2026 | 471,000 | 470,000 | 470,000 | 474,000 | 463,500 | 67,600 |
| April 17, 2026 | 467,500 | 470,500 | 470,500 | 473,500 | 464,000 | 49,024 |
| April 16, 2026 | 472,000 | 472,500 | 472,500 | 474,500 | 461,500 | 61,829 |
| April 15, 2026 | 483,500 | 472,000 | 472,000 | 487,500 | 466,500 | 136,128 |
| April 14, 2026 | 486,000 | 481,500 | 481,500 | 503,000 | 477,000 | 91,745 |
| April 13, 2026 | 437,000 | 490,000 | 490,000 | 507,000 | 435,000 | 173,922 |
| April 10, 2026 | 434,500 | 448,000 | 448,000 | 451,500 | 431,000 | 152,014 |
| April 09, 2026 | 428,500 | 426,500 | 426,500 | 443,000 | 420,000 | 115,676 |
| April 08, 2026 | 440,000 | 442,000 | 442,000 | 445,000 | 427,000 | 136,777 |
| April 07, 2026 | 398,000 | 412,000 | 412,000 | 414,500 | 398,000 | 58,283 |
| April 06, 2026 | 391,500 | 395,000 | 395,000 | 403,000 | 385,500 | 51,737 |
| April 03, 2026 | 404,500 | 396,000 | 396,000 | 416,500 | 388,500 | 71,470 |
| April 02, 2026 | 431,000 | 397,500 | 397,500 | 437,000 | 396,000 | 101,234 |
| April 01, 2026 | 407,500 | 435,000 | 435,000 | 436,000 | 407,000 | 107,531 |
| March 31, 2026 | 382,500 | 384,500 | 384,500 | 409,500 | 367,500 | 118,279 |
| March 30, 2026 | 389,500 | 386,000 | 386,000 | 394,000 | 379,000 | 85,170 |
| March 27, 2026 | 408,500 | 417,000 | 417,000 | 421,000 | 394,000 | 87,068 |
| March 26, 2026 | 435,000 | 408,000 | 408,000 | 448,500 | 406,000 | 93,821 |
| March 25, 2026 | 432,000 | 446,500 | 446,500 | 467,000 | 422,000 | 107,819 |
| March 24, 2026 | 440,500 | 423,500 | 423,500 | 441,000 | 410,500 | 105,754 |
| March 23, 2026 | 414,500 | 419,000 | 419,000 | 444,500 | 405,500 | 118,790 |
| March 20, 2026 | 432,000 | 429,500 | 429,500 | 448,500 | 422,750 | 100,175 |
| March 19, 2026 | 406,000 | 412,500 | 412,500 | 424,500 | 397,000 | 125,317 |
| March 18, 2026 | 406,500 | 410,500 | 410,500 | 412,500 | 401,500 | 93,395 |
| March 17, 2026 | 420,000 | 394,500 | 394,500 | 422,000 | 394,500 | 91,567 |
| March 16, 2026 | 410,000 | 410,000 | 410,000 | 419,000 | 396,000 | 61,075 |
| March 13, 2026 | 397,000 | 410,500 | 410,500 | 419,500 | 394,500 | 109,641 |
| March 12, 2026 | 395,000 | 410,500 | 410,500 | 415,000 | 395,000 | 207,234 |
| March 11, 2026 | 421,500 | 398,500 | 398,500 | 429,000 | 394,000 | 135,624 |
| March 10, 2026 | 439,000 | 431,500 | 419,000 | 447,000 | 423,500 | 81,185 |
| March 09, 2026 | 427,000 | 413,000 | 413,000 | 439,500 | 402,000 | 185,936 |
| March 06, 2026 | 444,500 | 453,000 | 453,000 | 459,000 | 427,000 | 173,363 |
