EO Technics Co., Ltd. (039030.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
039030.KQ Historical Return
If you invested ₩1000 in EO Technics Co., Ltd. (039030.KQ) 10 years ago, it would be worth ₩2,789.03 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,607.25, while ₩1000 invested 1 year ago would be worth ₩1,419.39. This corresponds to total returns of 178.9%, 160.73%, 41.94%, respectively, with annualized returns of 10.8%, 21.11%, 41.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
039030.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 267,000 | 296,000 | 296,000 | 300,500 | 263,500 | 187,284 |
| July 30, 2026 | 237,500 | 240,000 | 240,000 | 255,000 | 233,500 | 179,496 |
| July 29, 2026 | 272,500 | 249,000 | 249,000 | 283,000 | 230,000 | 218,926 |
| July 28, 2026 | 288,500 | 270,000 | 270,000 | 289,000 | 257,000 | 134,890 |
| July 27, 2026 | 304,500 | 309,000 | 309,000 | 319,000 | 299,500 | 70,007 |
| July 23, 2026 | 312,000 | 328,500 | 328,500 | 329,500 | 309,000 | 93,677 |
| July 22, 2026 | 330,000 | 308,500 | 308,500 | 340,000 | 306,500 | 102,171 |
| July 21, 2026 | 312,500 | 317,500 | 317,500 | 319,000 | 296,500 | 154,613 |
| July 20, 2026 | 325,000 | 317,000 | 317,000 | 343,500 | 300,500 | 215,988 |
| July 16, 2026 | 371,000 | 344,000 | 344,000 | 372,500 | 340,000 | 118,529 |
| July 15, 2026 | 378,000 | 385,000 | 385,000 | 388,000 | 366,000 | 130,733 |
| July 14, 2026 | 364,000 | 357,000 | 357,000 | 375,500 | 337,500 | 119,579 |
| July 13, 2026 | 381,000 | 359,500 | 359,500 | 409,500 | 358,000 | 130,532 |
| July 10, 2026 | 358,000 | 378,500 | 378,500 | 391,000 | 349,500 | 214,766 |
| July 09, 2026 | 348,000 | 342,500 | 342,500 | 362,500 | 335,500 | 154,705 |
| July 08, 2026 | 354,000 | 345,000 | 345,000 | 368,500 | 338,000 | 109,341 |
| July 07, 2026 | 389,000 | 370,000 | 370,000 | 406,500 | 361,000 | 116,265 |
| July 06, 2026 | 392,500 | 397,500 | 397,500 | 408,000 | 377,500 | 89,307 |
| July 03, 2026 | 385,500 | 392,500 | 392,500 | 395,000 | 359,500 | 166,717 |
| July 02, 2026 | 425,500 | 384,500 | 384,500 | 425,500 | 378,000 | 351,534 |
| July 01, 2026 | 493,500 | 435,000 | 435,000 | 525,000 | 429,500 | 539,260 |
| June 30, 2026 | 470,000 | 476,000 | 476,000 | 522,000 | 465,000 | 448,353 |
| June 29, 2026 | 485,000 | 456,500 | 456,500 | 485,500 | 432,500 | 197,347 |
| June 26, 2026 | 472,000 | 485,000 | 485,000 | 520,000 | 465,500 | 207,813 |
| June 25, 2026 | 491,500 | 477,000 | 477,000 | 494,500 | 452,500 | 128,944 |
| June 24, 2026 | 473,000 | 486,500 | 486,500 | 486,500 | 454,000 | 151,138 |
| June 23, 2026 | 510,000 | 460,000 | 460,000 | 512,000 | 459,500 | 177,998 |
| June 22, 2026 | 492,000 | 518,000 | 518,000 | 523,000 | 487,500 | 133,592 |
| June 19, 2026 | 517,000 | 498,500 | 498,500 | 523,000 | 476,000 | 222,103 |
| June 18, 2026 | 505,000 | 508,000 | 508,000 | 519,000 | 493,000 | 151,131 |
| June 17, 2026 | 495,000 | 508,000 | 508,000 | 528,000 | 492,500 | 146,775 |
| June 16, 2026 | 535,000 | 495,000 | 495,000 | 540,000 | 489,500 | 130,258 |
| June 15, 2026 | 598,000 | 531,000 | 531,000 | 605,000 | 527,000 | 155,614 |
| June 12, 2026 | 507,000 | 612,000 | 612,000 | 623,000 | 500,000 | 832,328 |
| June 11, 2026 | 438,000 | 504,000 | 504,000 | 510,000 | 435,000 | 399,854 |
| June 10, 2026 | 419,500 | 438,000 | 438,000 | 490,500 | 417,000 | 197,824 |
| June 09, 2026 | 404,500 | 432,500 | 432,500 | 448,500 | 404,500 | 162,988 |
| June 08, 2026 | 464,000 | 396,500 | 396,500 | 465,000 | 394,000 | 183,579 |
| June 05, 2026 | 481,000 | 478,000 | 478,000 | 500,000 | 455,000 | 217,278 |
| June 04, 2026 | 451,000 | 496,000 | 496,000 | 506,000 | 445,000 | 258,185 |
| June 02, 2026 | 447,000 | 432,000 | 432,000 | 459,500 | 430,000 | 177,352 |
| June 01, 2026 | 464,000 | 450,000 | 450,000 | 464,500 | 441,000 | 146,597 |
| May 29, 2026 | 481,500 | 458,000 | 458,000 | 489,500 | 445,500 | 159,072 |
| May 28, 2026 | 512,000 | 484,500 | 484,500 | 513,000 | 470,500 | 157,624 |
| May 27, 2026 | 559,000 | 515,000 | 515,000 | 563,000 | 511,000 | 208,524 |
| May 26, 2026 | 590,000 | 547,000 | 547,000 | 598,000 | 533,000 | 129,103 |
| May 22, 2026 | 548,000 | 573,000 | 573,000 | 590,000 | 546,000 | 95,707 |
| May 21, 2026 | 473,000 | 549,000 | 549,000 | 550,000 | 473,000 | 226,596 |
| May 20, 2026 | 466,000 | 462,000 | 462,000 | 473,000 | 449,000 | 94,393 |
| May 19, 2026 | 482,000 | 464,500 | 464,500 | 494,500 | 459,000 | 137,557 |
| May 18, 2026 | 455,000 | 485,000 | 485,000 | 494,500 | 433,500 | 133,226 |
| May 15, 2026 | 479,500 | 442,000 | 442,000 | 482,000 | 442,000 | 138,697 |
| May 14, 2026 | 479,500 | 479,000 | 479,000 | 480,000 | 462,000 | 110,835 |
| May 13, 2026 | 428,000 | 479,500 | 479,500 | 479,500 | 427,500 | 140,901 |
| May 12, 2026 | 501,000 | 428,000 | 428,000 | 508,000 | 428,000 | 255,815 |
| May 11, 2026 | 474,000 | 501,000 | 501,000 | 501,000 | 453,500 | 132,691 |
| May 08, 2026 | 468,000 | 478,500 | 478,500 | 481,000 | 459,000 | 86,608 |
| May 07, 2026 | 479,000 | 463,500 | 463,500 | 479,000 | 455,000 | 91,586 |
| May 06, 2026 | 470,500 | 479,000 | 479,000 | 479,000 | 423,500 | 154,063 |
| May 04, 2026 | 472,000 | 475,000 | 475,000 | 475,000 | 445,500 | 117,189 |
AD
