0.10
-0.005(-5.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| November 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 440,000 |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 400,000 |
| November 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 345,000 |
| November 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 787,500 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.14M |
| November 04, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 420,000 |
| November 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 400,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 200,000 |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.66M |
| October 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 460,000 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 302,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 870,000 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 860,000 |
| October 21, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 510,000 |
| October 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 300,000 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.17M |
| October 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10.54M |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.34M |
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 770,000 |
| September 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 300,000 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 460,000 |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 270,000 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 280,000 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 600,000 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 422,500 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 960,000 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 540,000 |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,000 |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 820,000 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 352,000 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 520,000 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 322,500 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 398,000 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,000 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.44M |
| August 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 520,000 |
| August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 760,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 180,000 |