Mei Ah Entertainment Group Limited (0391.HK) HKSE

Currency In HKD

0391.HK Historical Return

If you invested $1000 in Mei Ah Entertainment Group Limited (0391.HK) 10 years ago, it would be worth $396.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,371.13, while $1000 invested 1 year ago would be worth $2,323.23. This corresponds to total returns of -60.34%, 137.11%, 132.32%, respectively, with annualized returns of -8.83%, 18.84%, 132.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0391.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.23	0.23	0.23	0.23	0.23	300,000
November 09, 2026	0.24	0.23	0.23	0.24	0.22	3.84M
November 06, 2026	0.24	0.24	0.24	0.24	0.23	1.32M
November 05, 2026	0.25	0.24	0.24	0.25	0.24	1.01M
November 04, 2026	0.24	0.23	0.23	0.24	0.23	1.14M
November 03, 2026	0.25	0.24	0.24	0.25	0.23	1.16M
November 02, 2026	0.25	0.25	0.25	0.25	0.25	760,000
October 30, 2026	0.25	0.25	0.25	0.25	0.25	100,000
October 29, 2026	0.25	0.24	0.24	0.25	0.24	1.26M
October 28, 2026	0.27	0.26	0.26	0.27	0.26	402,000
October 27, 2026	0.26	0.26	0.26	0.26	0.26	480,000
October 26, 2026	0.26	0.25	0.25	0.26	0.25	360,000
October 23, 2026	0.26	0.26	0.26	0.26	0.26	860,000
October 22, 2026	0.27	0.24	0.24	0.27	0.23	4.62M
October 21, 2026	0.25	0.27	0.27	0.27	0.25	1.46M
October 20, 2026	0.25	0.25	0.25	0.26	0.25	940,000
October 16, 2026	0.28	0.26	0.26	0.28	0.26	840,000
October 15, 2026	0.28	0.28	0.28	0.29	0.27	2.44M
October 14, 2026	0.28	0.28	0.28	0.29	0.28	608,000
October 13, 2026	0.28	0.28	0.28	0.28	0.28	920,000
October 12, 2026	0.29	0.29	0.29	0.29	0.29	840,000
October 09, 2026	0.28	0.27	0.27	0.28	0.27	5.56M
October 08, 2026	0.27	0.28	0.28	0.29	0.27	1.02M
October 07, 2026	0.27	0.29	0.29	0.29	0.26	760,000
October 06, 2026	0.27	0.27	0.27	0.28	0.27	1.94M
October 05, 2026	0.26	0.27	0.27	0.28	0.26	1.7M
October 02, 2026	0.28	0.28	0.28	0.28	0.27	2.02M
September 30, 2026	0.27	0.28	0.28	0.3	0.27	4.18M
September 29, 2026	0.28	0.29	0.29	0.3	0.28	1.14M
September 28, 2026	0.28	0.29	0.29	0.3	0.28	700,000
September 25, 2026	0.3	0.29	0.29	0.31	0.29	1.04M
September 24, 2026	0.28	0.3	0.3	0.31	0.28	1.8M
September 23, 2026	0.27	0.28	0.28	0.29	0.27	2.44M
September 22, 2026	0.25	0.27	0.27	0.28	0.25	6.74M
September 21, 2026	0.3	0.28	0.28	0.3	0.28	2.36M
September 18, 2026	0.3	0.3	0.3	0.3	0.3	700,000
September 17, 2026	0.3	0.31	0.31	0.31	0.3	640,000
September 16, 2026	0.3	0.3	0.3	0.3	0.3	600,000
September 15, 2026	0.31	0.3	0.3	0.31	0.29	3.28M
September 11, 2026	0.32	0.32	0.32	0.32	0.32	2M
September 10, 2026	0.32	0.32	0.32	0.33	0.32	1.5M
September 09, 2026	0.32	0.32	0.32	0.34	0.32	1.9M
September 08, 2026	0.32	0.32	0.32	0.33	0.32	3.79M
September 07, 2026	0.31	0.32	0.32	0.34	0.31	9.52M
September 04, 2026	0.32	0.32	0.32	0.33	0.31	7.9M
September 03, 2026	0.31	0.3	0.3	0.32	0.28	11M
September 02, 2026	0.27	0.31	0.31	0.31	0.25	14.12M
September 01, 2026	0.26	0.27	0.27	0.28	0.26	8.98M
August 31, 2026	0.23	0.26	0.26	0.27	0.23	8.42M
August 28, 2026	0.23	0.23	0.23	0.24	0.23	3.5M
August 27, 2026	0.23	0.23	0.23	0.23	0.23	3.72M
August 26, 2026	0.22	0.23	0.23	0.24	0.22	3.58M
August 25, 2026	0.22	0.23	0.23	0.23	0.2	6.44M
August 24, 2026	0.25	0.23	0.23	0.25	0.22	6.82M
August 21, 2026	0.26	0.24	0.24	0.27	0.24	10.88M
August 20, 2026	0.22	0.24	0.24	0.26	0.22	15.6M
August 19, 2026	0.23	0.22	0.22	0.27	0.21	12.82M
August 18, 2026	0.17	0.23	0.23	0.24	0.17	28.88M
August 17, 2026	0.16	0.17	0.17	0.17	0.16	11.98M
August 14, 2026	0.16	0.16	0.16	0.17	0.16	9.92M