0.09
+0.002(+2.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 770,000 |
| September 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 300,000 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 460,000 |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 270,000 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 280,000 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 600,000 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 422,500 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 960,000 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 540,000 |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,000 |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 820,000 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 260,000 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 352,000 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 520,000 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 322,500 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 398,000 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,000 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.44M |
| August 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 520,000 |
| August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 760,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 180,000 |
| August 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 980,000 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 198,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 800,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 180,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,000 |
| August 07, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 780,300 |
| August 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 60,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,000 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 540,000 |
| July 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 280,000 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 695,000 |
| July 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 360,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 340,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 840,000 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 520,000 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| July 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 160,000 |