Mei Ah Entertainment Group Limited (0391.HK) HKSE

0.10

+0.001(+1.01%)

Updated at June 02 03:18PM

Currency In HKD

0391.HK Historical Return

If you invested $1000 in Mei Ah Entertainment Group Limited (0391.HK) 10 years ago, it would be worth $188.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.63, while $1000 invested 1 year ago would be worth $1,052.63. This corresponds to total returns of -81.13%, 5.26%, 5.26%, respectively, with annualized returns of -15.35%, 1.03%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0391.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.10.10.10.10.18.96M
June 01, 20260.10.10.10.10.112.5M
May 29, 20260.10.10.10.10.114.19M
May 28, 20260.10.10.10.10.19.49M
May 27, 20260.10.10.10.10.117.8M
May 26, 20260.10.10.10.10.115.3M
May 22, 20260.10.10.10.10.111.14M
May 21, 20260.10.10.10.10.123M
May 20, 20260.10.10.10.10.15.09M
May 19, 20260.10.10.10.10.1260,000
May 15, 20260.10.10.10.10.12.2M
May 14, 20260.10.10.10.10.1240,000
May 12, 20260.10.10.10.10.1200,000
May 11, 20260.10.10.10.10.1400,000
May 08, 20260.10.10.10.10.1642,500
May 07, 20260.10.10.10.10.1120,000
May 06, 20260.10.10.10.10.11.08M
May 05, 20260.10.10.10.10.120,000
May 04, 20260.10.10.10.10.1205,000
April 29, 20260.10.10.10.10.11M
April 28, 20260.10.10.10.10.1480,000
April 27, 20260.10.10.10.10.1360,000
April 22, 20260.10.10.10.10.140,000
April 20, 20260.10.10.10.10.12.04M
April 17, 20260.10.10.10.10.11M
April 16, 20260.10.10.10.10.1900,000
April 15, 20260.10.10.10.10.11.1M
April 14, 20260.10.10.10.10.11.22M
April 13, 20260.10.10.10.10.092.18M
April 10, 20260.10.10.10.10.11.76M
April 09, 20260.090.10.10.10.091.7M
April 08, 20260.10.10.10.10.1360,000
April 02, 20260.10.10.10.10.1600,000
April 01, 20260.10.10.10.10.1380,000
March 31, 20260.090.090.090.10.092.08M
March 30, 20260.090.10.10.10.092.76M
March 27, 20260.090.10.10.10.092.94M
March 26, 20260.090.10.10.10.09620,000
March 25, 2026-1-10.1-1-10
March 24, 20260.090.10.10.10.09540,000
March 23, 20260.10.10.10.10.1931,155
March 20, 20260.10.10.10.10.1996,000
March 19, 20260.10.10.10.10.1960,000
March 18, 20260.10.10.10.10.1260,000
March 17, 20260.10.10.10.10.1540,000
March 16, 20260.10.10.10.10.1240,000
March 13, 20260.10.10.10.10.10
March 12, 2026-1-10.1-1-10
March 11, 2026-1-10.1-1-10
March 10, 20260.10.10.10.10.1540,000
March 09, 2026-1-10.1-1-10
March 06, 20260.10.10.10.10.1220,000
March 05, 20260.10.10.10.10.1560,000
March 04, 20260.10.10.10.10.1440,000
March 03, 20260.10.10.10.10.10
March 02, 20260.10.10.10.10.091.24M
February 27, 20260.10.10.10.10.11M
February 26, 20260.10.10.10.10.1593,500
February 25, 20260.10.10.10.10.1100,000
February 24, 20260.10.10.10.10.11.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved