Mei Ah Entertainment Group Limited (0391.HK) HKSE

0.09

+0.002(+2.22%)

Updated at October 03 09:34AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.090.090.090.090.09260,000
October 02, 20250.090.090.090.090.08770,000
September 30, 20250.10.090.090.10.09300,000
September 29, 20250.090.090.090.090.09460,000
September 26, 20250.090.090.090.090.09360,000
September 25, 20250.090.090.090.090.08270,000
September 24, 20250.090.090.090.090.08280,000
September 23, 20250.090.090.090.090.08600,000
September 22, 20250.090.090.090.090.09422,500
September 19, 20250.090.090.090.090.09960,000
September 18, 20250.090.090.090.090.09540,000
September 17, 20250.090.090.090.090.09320,000
September 16, 20250.090.090.090.090.09820,000
September 15, 20250.090.090.090.090.09240,000
September 12, 20250.090.090.090.090.09240,000
September 11, 20250.090.090.090.090.09260,000
September 10, 20250.090.090.090.090.09352,000
September 09, 20250.090.090.090.090.09520,000
September 08, 20250.090.090.090.090.09322,500
September 05, 20250.090.090.090.090.09398,000
September 04, 20250.090.090.090.090.09220,000
September 03, 20250.090.090.090.090.09320,000
September 02, 20250.10.10.10.10.1100,000
September 01, 20250.10.10.10.10.091.44M
August 29, 20250.090.10.10.10.09520,000
August 28, 20250.090.10.10.10.09760,000
August 27, 20250.090.090.090.090.090
August 26, 20250.090.10.10.10.09180,000
August 25, 20250.10.090.090.10.09980,000
August 22, 20250.10.10.10.10.120,000
August 21, 20250.090.10.10.10.09198,000
August 20, 20250.10.10.10.10.10
August 19, 20250.10.10.10.10.1800,000
August 18, 20250.10.10.10.10.10
August 15, 20250.10.10.10.10.10
August 14, 20250.10.10.10.10.10
August 13, 20250.10.10.10.10.1160,000
August 12, 20250.10.10.10.10.1340,000
August 11, 20250.10.10.10.110.1180,000
August 08, 20250.10.10.10.10.1620,000
August 07, 20250.10.110.110.110.1780,300
August 06, 20250.090.10.10.10.0960,000
August 05, 20250.10.10.10.10.10
August 04, 20250.10.10.10.10.10
August 01, 20250.10.10.10.10.145,000
July 31, 20250.10.10.10.10.1540,000
July 30, 20250.110.10.10.110.1280,000
July 29, 20250.10.10.10.10.1695,000
July 28, 20250.10.110.110.110.1360,000
July 25, 20250.10.10.10.10.10
July 24, 20250.090.10.10.10.09340,000
July 23, 20250.10.10.10.10.1840,000
July 22, 20250.10.10.10.10.10
July 21, 20250.10.10.10.10.160,000
July 18, 20250.090.090.090.090.0950,000
July 17, 20250.10.10.10.10.10
July 16, 20250.10.10.10.10.10
July 15, 20250.090.10.10.10.09520,000
July 14, 20250.10.10.10.10.1100,000
July 11, 20250.090.10.10.10.09160,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved