Mei Ah Entertainment Group Limited (0391.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0391.HK Historical Return
If you invested $1000 in Mei Ah Entertainment Group Limited (0391.HK) 10 years ago, it would be worth $450.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,894.74, while $1000 invested 1 year ago would be worth $3,055.56. This corresponds to total returns of -54.92%, 189.47%, 205.56%, respectively, with annualized returns of -7.66%, 23.7%, 205.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0391.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 4.18M |
| September 29, 2026 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 1.14M |
| September 28, 2026 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 700,000 |
| September 25, 2026 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 1.04M |
| September 24, 2026 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 1.8M |
| September 23, 2026 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 2.44M |
| September 22, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 6.74M |
| September 21, 2026 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 2.36M |
| September 18, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 700,000 |
| September 17, 2026 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 640,000 |
| September 16, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 600,000 |
| September 15, 2026 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 3.28M |
| September 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2M |
| September 10, 2026 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 1.5M |
| September 09, 2026 | 0.32 | 0.32 | 0.32 | 0.34 | 0.32 | 1.9M |
| September 08, 2026 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 3.79M |
| September 07, 2026 | 0.31 | 0.32 | 0.32 | 0.34 | 0.31 | 9.52M |
| September 04, 2026 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 7.9M |
| September 03, 2026 | 0.31 | 0.3 | 0.3 | 0.32 | 0.28 | 11M |
| September 02, 2026 | 0.27 | 0.31 | 0.31 | 0.31 | 0.25 | 14.12M |
| September 01, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 8.98M |
| August 31, 2026 | 0.23 | 0.26 | 0.26 | 0.27 | 0.23 | 8.42M |
| August 28, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 3.5M |
| August 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.72M |
| August 26, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 3.58M |
| August 25, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.2 | 6.44M |
| August 24, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 6.82M |
| August 21, 2026 | 0.26 | 0.24 | 0.24 | 0.27 | 0.24 | 10.88M |
| August 20, 2026 | 0.22 | 0.24 | 0.24 | 0.26 | 0.22 | 15.6M |
| August 19, 2026 | 0.23 | 0.22 | 0.22 | 0.27 | 0.21 | 12.82M |
| August 18, 2026 | 0.17 | 0.23 | 0.23 | 0.24 | 0.17 | 28.88M |
| August 17, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 11.98M |
| August 14, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 9.92M |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 8.58M |
| August 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.55M |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.32M |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.58M |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.66M |
| August 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.84M |
| August 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 700,000 |
| August 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.16M |
| August 03, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.16 | 5.1M |
| July 31, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4.38M |
| July 30, 2026 | 0.17 | 0.19 | 0.19 | 0.22 | 0.17 | 31.6M |
| July 29, 2026 | 0.11 | 0.16 | 0.16 | 0.17 | 0.11 | 11.74M |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.04M |
| July 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.22M |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.3M |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 560,000 |
| July 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.34M |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78M |
| July 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.46M |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.5M |
| July 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.16M |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.42M |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.94M |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.62M |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.14M |
AD
