Mei Ah Entertainment Group Limited (0391.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0391.HK Historical Return
If you invested $1000 in Mei Ah Entertainment Group Limited (0391.HK) 10 years ago, it would be worth $422.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,916.67, while $1000 invested 1 year ago would be worth $1,916.67. This corresponds to total returns of -57.7%, 91.67%, 91.67%, respectively, with annualized returns of -8.24%, 13.89%, 91.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0391.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4.38M |
| July 30, 2026 | 0.17 | 0.19 | 0.19 | 0.22 | 0.17 | 31.6M |
| July 29, 2026 | 0.11 | 0.16 | 0.16 | 0.17 | 0.11 | 11.74M |
| July 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.04M |
| July 24, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.22M |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.3M |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 560,000 |
| July 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.34M |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78M |
| July 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.46M |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.5M |
| July 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.16M |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.42M |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.94M |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86M |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.62M |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.14M |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.52M |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.38M |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.08M |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.98M |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.36M |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.52M |
| June 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.86M |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.7M |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.02M |
| June 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10.1M |
| June 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.42M |
| June 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.2M |
| June 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.12M |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.42M |
| June 11, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 66.65M |
| June 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23.58M |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16.52M |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 22.72M |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13.88M |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19.9M |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16.64M |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.96M |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12.5M |
| May 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14.19M |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.49M |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17.8M |
| May 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15.3M |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11.14M |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23M |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.09M |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.2M |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 400,000 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 642,500 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.08M |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 205,000 |
| April 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1M |
| April 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 480,000 |
AD
