Hanatour Service Inc. (039130.KS) KSC

35,500.00

-1350(-3.66%)

Updated at June 02 03:30PM

Currency In KRW

039130.KS Historical Return

If you invested ₩1000 in Hanatour Service Inc. (039130.KS) 10 years ago, it would be worth ₩508.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩464.97, while ₩1000 invested 1 year ago would be worth ₩719.29. This corresponds to total returns of -49.16%, -53.5%, -28.07%, respectively, with annualized returns of -6.54%, -14.19%, -28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36,500	35,500	35,500	36,500	35,350	84,139
June 01, 2026	37,450	36,850	36,850	37,450	36,850	52,715
May 29, 2026	37,400	37,900	37,900	37,950	37,250	46,712
May 28, 2026	37,800	37,350	37,350	37,950	37,150	57,639
May 27, 2026	38,200	37,650	37,650	38,350	37,600	87,238
May 26, 2026	39,700	38,150	38,150	40,000	38,000	65,548
May 22, 2026	37,950	38,050	38,050	38,650	37,950	39,175
May 21, 2026	38,050	37,650	37,650	38,200	37,600	43,331
May 20, 2026	38,600	37,300	37,300	38,600	37,200	61,412
May 19, 2026	39,400	38,550	38,550	39,500	38,500	49,068
May 18, 2026	39,500	39,150	39,150	39,550	38,700	53,450
May 15, 2026	40,500	39,500	39,500	40,650	39,500	105,178
May 14, 2026	40,100	40,150	40,150	40,300	39,750	91,024
May 13, 2026	40,300	40,300	40,300	40,350	39,500	65,365
May 12, 2026	41,000	40,350	40,350	41,000	39,700	140,259
May 11, 2026	41,800	41,100	41,100	41,850	40,900	93,871
May 08, 2026	42,600	42,250	42,250	42,600	41,850	45,513
May 07, 2026	42,300	42,650	42,650	43,100	42,200	88,181
May 06, 2026	42,050	41,100	41,100	42,100	41,100	69,310
May 04, 2026	42,300	41,800	41,800	42,450	41,650	55,339
April 30, 2026	42,800	41,850	41,850	43,000	41,850	70,681
April 29, 2026	42,650	42,750	42,750	42,750	42,050	62,397
April 28, 2026	42,300	42,400	42,400	43,150	42,300	69,393
April 27, 2026	43,050	42,250	42,250	43,100	42,050	74,881
April 24, 2026	42,200	42,550	42,550	42,650	42,050	35,720
April 23, 2026	42,700	42,050	42,050	42,800	41,950	62,676
April 22, 2026	42,650	42,400	42,400	42,750	42,400	36,362
April 21, 2026	42,650	42,700	42,700	43,050	42,250	62,494
April 20, 2026	43,050	42,400	42,400	43,050	42,300	43,557
April 17, 2026	43,400	43,200	43,200	43,400	42,800	40,906
April 16, 2026	42,800	43,400	43,400	43,450	42,700	64,291
April 15, 2026	42,300	42,250	42,250	42,650	42,000	52,214
April 14, 2026	40,650	41,500	41,500	41,600	40,650	52,605
April 13, 2026	40,750	40,300	40,300	40,750	40,250	61,958
April 10, 2026	41,000	41,200	41,200	41,300	40,900	60,142
April 09, 2026	41,100	41,000	41,000	41,450	40,550	66,406
April 08, 2026	41,550	41,150	41,150	41,600	40,950	49,950
April 07, 2026	40,700	40,200	40,200	40,800	39,950	25,157
April 06, 2026	40,500	39,850	39,850	40,600	39,800	50,442
April 03, 2026	40,650	40,200	40,200	41,250	40,150	53,010
April 02, 2026	42,300	40,950	40,950	42,500	40,500	62,375
April 01, 2026	41,500	42,000	42,000	42,300	40,800	49,318
March 31, 2026	40,450	39,950	39,950	40,850	39,950	56,802
March 30, 2026	40,450	40,800	40,800	40,800	40,150	53,046
March 27, 2026	41,150	41,450	41,450	41,450	40,550	94,137
March 26, 2026	42,300	41,250	41,250	42,300	41,250	39,146
March 25, 2026	42,200	42,200	42,200	42,500	42,050	38,310
March 24, 2026	42,250	41,950	41,950	42,400	41,250	45,369
March 23, 2026	42,000	40,800	40,800	42,000	40,650	46,038
March 20, 2026	42,100	42,300	42,300	42,800	41,800	52,908
March 19, 2026	42,050	41,550	41,550	42,150	41,450	49,695
March 18, 2026	42,750	42,500	42,500	42,950	42,400	57,541
March 17, 2026	41,850	42,350	42,350	42,800	41,650	58,807
March 16, 2026	41,000	41,350	41,350	41,950	41,000	37,142
March 13, 2026	41,450	41,400	41,400	41,800	40,800	50,205
March 12, 2026	41,150	41,950	41,950	42,050	41,150	55,906
March 11, 2026	42,300	41,600	41,600	42,700	41,350	55,582
March 10, 2026	41,500	41,250	41,900	41,500	40,700	34,475
March 09, 2026	40,600	39,200	39,200	40,700	38,850	241,374
March 06, 2026	41,450	41,950	41,950	43,100	40,800	119,515