Hanatour Service Inc. (039130.KS) KSC

Currency In KRW

039130.KS Historical Return

If you invested ₩1000 in Hanatour Service Inc. (039130.KS) 10 years ago, it would be worth ₩540.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩402.14, while ₩1000 invested 1 year ago would be worth ₩618.66. This corresponds to total returns of -45.95%, -59.79%, -38.13%, respectively, with annualized returns of -5.97%, -16.67%, -38.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30,200	30,050	30,050	30,250	29,900	17,662
September 30, 2026	30,400	30,050	30,050	30,400	30,000	11,344
September 29, 2026	30,200	30,300	30,300	30,300	29,850	13,169
September 28, 2026	30,500	30,300	30,300	30,700	30,150	22,126
September 23, 2026	30,700	30,400	30,400	30,700	30,300	19,015
September 22, 2026	30,400	30,450	30,450	30,750	30,300	22,418
September 21, 2026	30,600	30,450	30,450	30,700	30,200	23,393
September 18, 2026	31,800	30,450	30,450	32,000	30,450	95,973
September 17, 2026	32,050	31,800	31,800	32,450	31,800	17,295
September 16, 2026	32,450	32,150	32,150	33,050	31,900	18,523
September 15, 2026	33,000	32,750	32,750	33,450	32,600	17,968
September 11, 2026	32,550	33,250	33,250	33,600	32,450	29,754
September 10, 2026	33,100	33,150	33,150	33,350	32,350	34,236
September 09, 2026	34,350	33,150	33,150	34,350	33,000	53,651
September 08, 2026	33,450	34,350	34,350	34,950	33,100	77,163
September 07, 2026	32,700	32,800	32,800	33,250	32,600	19,888
September 04, 2026	32,750	32,500	32,500	32,900	32,400	22,454
September 03, 2026	32,850	32,450	32,450	33,000	32,100	26,413
September 02, 2026	32,900	32,600	32,600	32,950	32,350	23,842
September 01, 2026	32,500	33,200	33,200	33,300	32,400	28,468
August 31, 2026	32,100	32,650	32,650	32,750	32,100	16,572
August 28, 2026	32,250	32,900	32,900	33,000	31,850	29,885
August 27, 2026	33,350	32,200	32,200	33,600	32,050	62,670
August 26, 2026	32,300	33,750	33,750	34,000	32,300	50,402
August 25, 2026	32,600	32,150	32,150	32,600	31,250	19,132
August 24, 2026	31,950	32,100	32,100	32,150	31,200	26,949
August 21, 2026	31,350	31,200	31,200	31,400	30,900	13,580
August 20, 2026	31,650	31,650	31,650	31,850	31,350	16,616
August 19, 2026	30,900	31,350	31,350	32,400	30,400	33,390
August 18, 2026	32,500	31,100	31,100	32,700	30,800	43,205
August 14, 2026	32,150	32,700	32,700	32,700	31,900	26,016
August 13, 2026	32,000	31,950	31,950	32,150	31,625	19,676
August 12, 2026	31,950	32,000	32,000	32,300	31,500	21,188
August 11, 2026	31,750	31,800	31,800	32,650	31,600	37,949
August 10, 2026	31,700	31,750	31,750	32,000	31,200	19,789
August 07, 2026	31,700	31,500	31,500	31,800	31,150	18,739
August 06, 2026	31,200	31,800	31,800	31,800	30,800	34,918
August 05, 2026	31,550	31,500	31,500	31,900	31,400	25,599
August 04, 2026	30,300	30,850	30,850	31,000	30,300	21,935
August 03, 2026	30,450	30,150	30,150	31,000	30,150	33,197
July 31, 2026	30,250	30,650	30,650	30,650	30,000	47,902
July 30, 2026	28,600	30,000	30,000	31,000	28,600	43,243
July 29, 2026	29,850	29,050	29,050	30,650	28,750	54,417
July 28, 2026	30,950	29,900	29,900	31,300	29,850	32,363
July 27, 2026	30,400	31,050	31,050	31,500	30,400	18,283
July 24, 2026	30,900	30,400	30,400	31,100	30,150	22,432
July 23, 2026	30,050	30,900	30,900	31,100	29,950	24,648
July 22, 2026	30,250	30,050	30,050	30,650	30,000	23,157
July 21, 2026	29,350	30,150	30,150	30,450	29,350	32,562
July 20, 2026	29,800	29,500	29,500	30,250	29,200	29,709
July 16, 2026	30,050	30,200	30,200	30,500	29,900	36,677
July 15, 2026	30,700	30,400	30,400	31,500	30,150	42,592
July 14, 2026	31,100	30,650	30,650	31,450	30,350	35,218
July 13, 2026	31,900	31,400	31,400	32,600	31,300	40,920
July 10, 2026	31,300	32,150	32,150	32,700	31,300	27,470
July 09, 2026	31,400	31,050	31,050	31,900	30,750	39,066
July 08, 2026	32,050	31,900	31,900	32,900	31,400	36,058
July 07, 2026	32,600	33,050	33,050	33,800	32,150	47,395
July 06, 2026	32,850	32,900	32,900	33,500	32,000	37,121
July 03, 2026	32,000	32,850	32,850	32,900	31,800	25,336