Hanatour Service Inc. (039130.KS) KSC

Currency In KRW

039130.KS Historical Return

If you invested ₩1000 in Hanatour Service Inc. (039130.KS) 10 years ago, it would be worth ₩579.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩539.77, while ₩1000 invested 1 year ago would be worth ₩604.68. This corresponds to total returns of -42.05%, -46.02%, -39.53%, respectively, with annualized returns of -5.31%, -11.6%, -39.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31,350	31,200	31,200	31,400	30,900	13,580
August 20, 2026	31,650	31,650	31,650	31,850	31,350	16,616
August 19, 2026	30,900	31,350	31,350	32,400	30,400	33,390
August 18, 2026	32,500	31,100	31,100	32,700	30,800	43,205
August 14, 2026	32,150	32,700	32,700	32,700	31,900	26,016
August 13, 2026	32,000	31,950	31,950	32,150	31,625	19,676
August 12, 2026	31,950	32,000	32,000	32,300	31,500	21,188
August 11, 2026	31,750	31,800	31,800	32,650	31,600	37,949
August 10, 2026	31,700	31,750	31,750	32,000	31,200	19,789
August 07, 2026	31,700	31,500	31,500	31,800	31,150	18,739
August 06, 2026	31,200	31,800	31,800	31,800	30,800	34,918
August 05, 2026	31,550	31,500	31,500	31,900	31,400	25,599
August 04, 2026	30,300	30,850	30,850	31,000	30,300	21,935
August 03, 2026	30,450	30,150	30,150	31,000	30,150	33,197
July 31, 2026	30,250	30,650	30,650	30,650	30,000	47,902
July 30, 2026	28,600	30,000	30,000	31,000	28,600	43,243
July 29, 2026	29,850	29,050	29,050	30,650	28,750	54,417
July 28, 2026	30,950	29,900	29,900	31,300	29,850	32,363
July 27, 2026	30,400	31,050	31,050	31,500	30,400	18,283
July 24, 2026	30,900	30,400	30,400	31,100	30,150	22,432
July 23, 2026	30,050	30,900	30,900	31,100	29,950	24,648
July 22, 2026	30,250	30,050	30,050	30,650	30,000	23,157
July 21, 2026	29,350	30,150	30,150	30,450	29,350	32,562
July 20, 2026	29,800	29,500	29,500	30,250	29,200	29,709
July 16, 2026	30,050	30,200	30,200	30,500	29,900	36,677
July 15, 2026	30,700	30,400	30,400	31,500	30,150	42,592
July 14, 2026	31,100	30,650	30,650	31,450	30,350	35,218
July 13, 2026	31,900	31,400	31,400	32,600	31,300	40,920
July 10, 2026	31,300	32,150	32,150	32,700	31,300	27,470
July 09, 2026	31,400	31,050	31,050	31,900	30,750	39,066
July 08, 2026	32,050	31,900	31,900	32,900	31,400	36,058
July 07, 2026	32,600	33,050	33,050	33,800	32,150	47,395
July 06, 2026	32,850	32,900	32,900	33,500	32,000	37,121
July 03, 2026	32,000	32,850	32,850	32,900	31,800	25,336
July 02, 2026	32,200	32,000	32,000	33,500	30,750	39,307
July 01, 2026	31,500	32,500	32,500	32,500	31,300	23,227
June 30, 2026	32,950	31,400	31,400	32,950	31,300	31,298
June 29, 2026	31,300	32,700	32,700	34,400	31,000	63,241
June 26, 2026	32,950	31,200	31,200	33,200	30,550	78,966
June 25, 2026	33,400	32,900	32,900	34,000	32,900	40,199
June 24, 2026	33,350	33,500	33,500	33,700	32,900	32,380
June 23, 2026	34,450	33,550	33,550	34,650	33,500	34,913
June 22, 2026	35,350	34,950	34,950	35,450	34,000	55,020
June 19, 2026	36,000	35,500	35,500	36,350	34,700	66,256
June 18, 2026	37,450	36,050	36,050	37,650	36,050	61,585
June 17, 2026	38,150	37,900	37,900	38,400	37,800	33,376
June 16, 2026	38,600	37,850	37,850	38,600	37,400	40,297
June 15, 2026	37,150	37,500	37,500	38,250	37,100	63,301
June 12, 2026	35,700	35,750	35,750	36,450	35,500	56,153
June 11, 2026	33,900	34,500	34,500	34,600	33,350	33,890
June 10, 2026	34,500	34,250	34,250	34,700	33,550	37,257
June 09, 2026	33,850	34,500	34,500	34,850	33,400	51,601
June 08, 2026	33,500	33,400	33,400	35,150	33,300	64,274
June 05, 2026	34,750	35,500	35,500	36,200	34,500	54,481
June 04, 2026	35,100	34,800	34,800	35,400	34,300	64,083
June 02, 2026	36,500	35,500	35,500	36,500	35,350	84,139
June 01, 2026	37,450	36,850	36,850	37,450	36,850	52,715
May 29, 2026	37,400	37,900	37,900	37,950	37,250	46,712
May 28, 2026	37,800	37,350	37,350	37,950	37,150	57,639
May 27, 2026	38,200	37,650	37,650	38,350	37,600	87,238