Beijing Enterprises Holdings Limited (0392.HK) HKSE

31.84

+0.18(+0.57%)

Updated at May 14 10:45AM

Currency In HKD

0392.HK Historical Return

If you invested $1000 in Beijing Enterprises Holdings Limited (0392.HK) 10 years ago, it would be worth $1,176.21 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.35, while $1000 invested 1 year ago would be worth $1,028.42. This corresponds to total returns of 17.62%, 57.23%, 2.84%, respectively, with annualized returns of 1.64%, 9.47%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0392.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	32	31.66	31.66	32.08	31.66	737,997
May 12, 2026	31.44	32	32	32.14	31.42	1.21M
May 11, 2026	31.3	31.5	31.5	31.58	31.3	881,800
May 08, 2026	31.32	31.6	31.6	31.68	31.28	510,967
May 07, 2026	31.26	31.58	31.58	31.58	30.98	1.49M
May 06, 2026	31.18	31.16	31.16	31.4	30.88	1.05M
May 05, 2026	31.04	31.12	31.12	31.8	31	280,000
May 04, 2026	31.02	31.48	31.48	31.5	31.02	323,731
April 30, 2026	31.66	31	31	31.84	31	1.39M
April 29, 2026	31.8	31.84	31.84	32.08	31.62	483,037
April 28, 2026	31.68	31.86	31.86	31.96	31.6	759,975
April 27, 2026	31.98	31.7	31.7	32.18	31.7	826,500
April 24, 2026	32.38	31.78	31.78	32.38	31.78	841,222
April 23, 2026	32.2	32.38	32.38	32.68	31.7	2.17M
April 22, 2026	32.26	31.78	31.78	32.44	31.78	1.21M
April 21, 2026	31.6	32.12	32.12	32.12	31.6	867,929
April 20, 2026	31.44	31.62	31.62	31.76	31.1	797,738
April 17, 2026	31.46	31.36	31.36	31.52	31	1.04M
April 16, 2026	31	31.4	31.4	31.56	31	754,200
April 15, 2026	30.94	31.14	31.14	31.2	30.74	1.02M
April 14, 2026	30.96	30.94	30.94	31.28	30.76	1.19M
April 13, 2026	30.88	30.94	30.94	31.1	30.74	872,686
April 10, 2026	31.26	31.22	31.22	31.32	30.92	1.6M
April 09, 2026	31.24	31.26	31.26	31.38	31	885,675
April 08, 2026	30.54	31.38	31.38	31.4	30.54	1.33M
April 02, 2026	30.24	30.54	30.54	30.7	30.24	789,220
April 01, 2026	30.26	30.42	30.42	30.64	30.2	887,000
March 31, 2026	30.46	29.9	29.9	30.46	29.8	2.13M
March 30, 2026	30.54	30.2	30.2	30.56	30.12	1.82M
March 27, 2026	31.36	30.8	30.8	31.36	30.3	2.31M
March 26, 2026	33.28	30.8	30.8	33.34	30.8	2.77M
March 25, 2026	32.78	32.98	32.98	33.32	32.78	948,910
March 24, 2026	32.88	32.88	32.88	33.12	32.42	625,000
March 23, 2026	33.2	32.64	32.64	33.22	32.1	922,142
March 20, 2026	34.1	33.36	33.36	34.1	33.32	1.09M
March 19, 2026	33.98	33.74	33.88	33.98	33.42	867,000
March 18, 2026	34.28	34.16	34.16	34.46	33.92	702,383
March 17, 2026	34.68	34.46	34.46	35.06	34.3	576,071
March 16, 2026	35.3	34.76	34.76	35.72	34.74	745,909
March 13, 2026	35.68	35.68	35.68	36.56	35.28	503,829
March 12, 2026	35.5	36.18	36.18	36.2	35.5	696,076
March 11, 2026	34.96	35.78	35.78	35.8	34.88	716,962
March 10, 2026	35.48	35.06	34.9	35.48	34.98	93,992
March 09, 2026	35.3	34.94	34.94	35.3	34.2	1.08M
March 06, 2026	34.9	35.34	35.34	35.56	34.9	731,708
March 05, 2026	35.3	35.22	35.22	35.8	35.1	647,100
March 04, 2026	35.28	34.56	34.82	35.64	34.32	562,600
March 03, 2026	35.88	35.78	35.78	36.24	35.42	1.69M
March 02, 2026	35.38	35.54	35.54	35.92	35.14	746,886
February 27, 2026	35.08	35.2	35.2	35.2	34.86	1.2M
February 26, 2026	35.52	35.36	35.36	35.72	35.1	653,091
February 25, 2026	35.7	35.66	35.66	36.2	35.52	839,407
February 24, 2026	35.68	36.08	36.08	36.12	35.56	1.01M
February 23, 2026	34.8	35.74	35.74	35.86	34.8	548,131
February 20, 2026	35.6	35.26	35.26	35.6	34.88	448,394
February 16, 2026	35.38	35.5	35.5	35.7	35.28	119,192
February 13, 2026	35.68	35.36	35.36	35.84	35.2	815,145
February 12, 2026	36.14	35.92	35.92	36.2	35.72	720,655
February 11, 2026	35.9	36.08	36.08	36.08	35.78	727,124
February 10, 2026	35.42	35.88	35.88	35.98	35.42	814,275