Beijing Enterprises Holdings Ltd. (0392.HK) HKSE

Currency In HKD

0392.HK Historical Return

If you invested $1000 in Beijing Enterprises Holdings Limited (0392.HK) 10 years ago, it would be worth $1,069.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.73, while $1000 invested 1 year ago would be worth $852. This corresponds to total returns of 6.92%, 20.87%, -14.8%, respectively, with annualized returns of 0.67%, 3.86%, -14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0392.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	30.3	29.98	29.98	30.3	29.68	1.5M
October 20, 2026	30.56	30.18	30.18	30.56	29.82	879,953
October 16, 2026	30.3	30.2	30.2	30.6	29.98	1.77M
October 15, 2026	30.16	30.1	30.1	30.16	29.8	1.28M
October 14, 2026	29.88	30.16	30.16	30.26	29.84	834,000
October 13, 2026	29.44	29.94	29.94	29.94	29.44	837,848
October 12, 2026	29.78	29.8	29.8	29.88	29.34	1.41M
October 09, 2026	29.64	29.68	29.68	29.74	29.48	766,500
October 08, 2026	29.6	29.64	29.64	29.72	29.1	1.54M
October 07, 2026	29.18	29.06	29.06	29.18	28.84	587,500
October 06, 2026	29.5	28.98	28.98	29.5	28.9	469,680
October 05, 2026	29.12	28.96	28.96	29.14	28.86	400,164
October 02, 2026	30.14	29.02	29.02	30.14	29	626,629
September 30, 2026	29.72	30.08	30.08	30.08	29.64	1.15M
September 29, 2026	30.32	29.96	29.96	30.32	29.8	1.06M
September 28, 2026	30	30.26	30.26	30.32	29.58	730,152
September 25, 2026	30.14	29.68	29.68	30.14	29.36	465,615
September 24, 2026	30	30.04	30.04	30.1	29.78	383,669
September 23, 2026	29.94	29.82	29.82	30.18	29.7	748,190
September 22, 2026	29.8	29.82	29.82	30.1	29.66	708,682
September 21, 2026	29.7	29.92	29.92	29.92	29.32	1.21M
September 18, 2026	29.66	29.6	29.6	30.02	29.38	2.31M
September 17, 2026	30.14	29.98	29.98	30.14	29.66	725,505
September 16, 2026	29.94	30.16	30.16	30.28	29.9	1.67M
September 15, 2026	29.72	30.04	30.04	30.1	29.58	2.79M
September 11, 2026	29.98	29.12	29.12	29.98	29.08	3.8M
September 10, 2026	30.66	29.96	29.96	30.84	29.84	2.05M
September 09, 2026	31.4	31.5	31.5	31.88	31.3	1.79M
September 08, 2026	31.12	31.8	31.8	31.8	31.12	1.04M
September 07, 2026	30.9	31.12	31.12	31.48	30.9	1.02M
September 04, 2026	31.14	31.06	31.06	31.58	31	1.78M
September 03, 2026	30.7	31.14	31.14	31.5	30.7	1.58M
September 02, 2026	31.12	31.12	31.12	31.22	30.66	2.1M
September 01, 2026	31.78	31.26	31.26	31.8	31.08	2M
August 31, 2026	30.8	32.3	32.3	32.3	30.8	7.86M
August 28, 2026	30.6	31.1	31.1	31.24	30.54	1.06M
August 27, 2026	31.08	30.6	30.6	31.08	30.32	1.37M
August 26, 2026	31.5	30.7	30.7	31.92	30.6	2.48M
August 25, 2026	31.36	31.48	31.48	31.6	31.1	2.04M
August 24, 2026	31.08	31.36	31.36	31.42	30.72	2.22M
August 21, 2026	31.1	31.08	31.08	31.22	30.78	1.32M
August 20, 2026	30.38	30.86	30.86	31.1	30.38	1.31M
August 19, 2026	30.22	30.38	30.38	30.38	29.96	1M
August 18, 2026	30	30	30	30.1	29.9	694,118
August 17, 2026	29.84	30	30	30.18	29.74	568,750
August 14, 2026	29.64	29.84	29.84	29.88	29.34	1.9M
August 13, 2026	29.7	29.5	29.5	29.88	29.36	2M
August 12, 2026	29.9	29.8	29.8	30.04	29.68	1.82M
August 11, 2026	29.66	30.2	30.2	30.46	29.66	1.42M
August 10, 2026	29.86	30.1	30.1	30.24	29.84	1.09M
August 07, 2026	30.2	29.82	29.82	30.44	29.62	1.29M
August 06, 2026	30.72	30.38	30.38	30.92	30.18	1.14M
August 05, 2026	31.06	30.94	30.94	31.06	30.66	1.51M
August 04, 2026	31.1	31.06	31.06	31.5	30.8	1.11M
August 03, 2026	32.08	31.4	31.4	32.08	31.32	1.24M
July 31, 2026	32.58	31.64	31.64	32.58	31.54	1.54M
July 30, 2026	32.08	32.58	32.58	32.62	32.06	1.56M
July 29, 2026	31.34	32.08	32.08	32.3	31.34	935,180
July 28, 2026	30.88	31.72	31.72	31.86	30.88	1.44M
July 27, 2026	30.82	31.12	31.12	31.38	30.82	746,570