Beijing Enterprises Holdings Ltd. (0392.HK) HKSE

Currency In HKD

0392.HK Historical Return

If you invested $1000 in Beijing Enterprises Holdings Limited (0392.HK) 10 years ago, it would be worth $943.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.28, while $1000 invested 1 year ago would be worth $939.51. This corresponds to total returns of -5.69%, 48.73%, -6.05%, respectively, with annualized returns of -0.58%, 8.26%, -6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0392.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.2	29.2	29.2	29.3	28.8	1.81M
July 09, 2026	29.38	29.18	29.18	29.86	29.04	2.2M
July 08, 2026	28.52	29.44	29.44	29.52	28.52	1.83M
July 07, 2026	28.86	28.7	28.7	29	28.62	1.29M
July 06, 2026	28.14	28.86	28.86	28.86	28.14	1.62M
July 03, 2026	27.58	28.28	28.28	28.32	27.58	1.75M
July 02, 2026	27.04	27.56	27.56	27.62	26.62	4.54M
June 30, 2026	27.58	26.88	26.88	27.8	26.88	2.78M
June 29, 2026	27.34	27.56	27.56	27.7	26.92	1.37M
June 26, 2026	27.28	27.34	27.34	27.74	26.98	2.7M
June 25, 2026	27.34	27.66	27.66	27.8	27.2	2.31M
June 24, 2026	27.56	27.54	27.54	27.78	27.34	1.03M
June 23, 2026	27.52	27.56	27.56	27.96	27.46	1.76M
June 22, 2026	27.52	27.8	27.8	27.86	27.16	1.95M
June 18, 2026	28.56	27.86	27.86	28.64	27.66	5.11M
June 17, 2026	29.02	28.58	28.58	29.1	28.3	2.42M
June 16, 2026	29.28	29.24	29.24	29.64	29.02	1.49M
June 15, 2026	30.06	29.46	29.46	30.52	29.4	1.6M
June 12, 2026	29.18	29.78	29.78	30.1	29.18	1.34M
June 11, 2026	29.56	29.4	29.4	29.82	29.14	930,840
June 10, 2026	29.08	29.66	29.66	29.76	29.08	969,728
June 09, 2026	29.2	29.48	29.48	29.66	29	1.65M
June 08, 2026	29.3	29.02	29.02	29.3	28.7	2.27M
June 05, 2026	29.48	29.64	29.64	29.64	29.3	3.03M
June 04, 2026	29.7	29.46	29.46	29.94	29.46	2.08M
June 03, 2026	30.68	30.02	30.02	30.68	29.8	1.91M
June 02, 2026	30.4	30.46	30.46	30.5	30.08	1.15M
June 01, 2026	30.82	31.16	31.16	31.44	30.44	1.72M
May 29, 2026	30.96	30.82	30.82	31.34	30.34	4.13M
May 28, 2026	31.06	30.8	30.8	31.4	30.74	3.36M
May 27, 2026	31.4	31.34	31.34	31.48	31	2.42M
May 26, 2026	31.4	31.44	31.44	31.5	31.12	1.11M
May 22, 2026	31.5	31.44	31.44	31.68	31.38	980,868
May 21, 2026	31.34	31.6	31.6	31.7	31.34	1.23M
May 20, 2026	31.52	31.7	31.7	31.72	31.42	856,730
May 19, 2026	31.4	31.7	31.7	31.86	31.34	1.17M
May 18, 2026	31.54	31.44	31.44	31.78	31.06	1.03M
May 15, 2026	31.94	31.7	31.7	31.94	31.38	912,189
May 14, 2026	31.72	31.94	31.94	31.98	31.68	1.12M
May 13, 2026	32	31.66	31.66	32.08	31.66	737,997
May 12, 2026	31.44	32	32	32.14	31.42	1.21M
May 11, 2026	31.3	31.5	31.5	31.58	31.3	881,800
May 08, 2026	31.32	31.6	31.6	31.68	31.28	510,967
May 07, 2026	31.26	31.58	31.58	31.58	30.98	1.49M
May 06, 2026	31.18	31.16	31.16	31.4	30.88	1.05M
May 05, 2026	31.04	31.12	31.12	31.8	31	280,000
May 04, 2026	31.02	31.48	31.48	31.5	31.02	323,731
April 30, 2026	31.66	31	31	31.84	31	1.39M
April 29, 2026	31.8	31.84	31.84	32.08	31.62	483,037
April 28, 2026	31.68	31.86	31.86	31.96	31.6	759,975
April 27, 2026	31.98	31.7	31.7	32.18	31.7	826,500
April 24, 2026	32.38	31.78	31.78	32.38	31.78	841,222
April 23, 2026	32.2	32.38	32.38	32.68	31.7	2.17M
April 22, 2026	32.26	31.78	31.78	32.44	31.78	1.21M
April 21, 2026	31.6	32.12	32.12	32.12	31.6	867,929
April 20, 2026	31.44	31.62	31.62	31.76	31.1	797,738
April 17, 2026	31.46	31.36	31.36	31.52	31	1.04M
April 16, 2026	31	31.4	31.4	31.56	31	754,200
April 15, 2026	30.94	31.14	31.14	31.2	30.74	1.02M
April 14, 2026	30.96	30.94	30.94	31.28	30.76	1.19M