Beijing Enterprises Holdings Limited (0392.HK) HKSE

36.50

+0.02(+0.05%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.836.4836.4836.8835.81.86M
December 03, 202535.2836.2436.2436.2435.281.26M
December 02, 202534.835.835.835.8434.721.61M
December 01, 202534.2834.8434.8434.934.081.83M
November 28, 202534.3634.0434.0434.3633.86569,498
November 27, 202534.233.9833.9834.5433.84870,550
November 26, 202533.8833.9633.9634.333.88637,841
November 25, 202533.7234.0434.0434.3633.72736,990
November 24, 202533.533.733.733.9833.481.36M
November 21, 202534.233.733.734.4833.61.39M
November 20, 202534.5434.3834.3834.6634.1681,999
November 19, 202534.834.5234.523534.22851,308
November 18, 202535.6834.834.835.6834.64508,936
November 17, 202535.2835.535.535.5434.681.04M
November 14, 202534.935.135.135.634.821.22M
November 13, 202536.2635.135.136.3234.921.64M
November 12, 202535.6836.2236.2236.2635.421.39M
November 11, 202534.7835.535.535.6634.781.42M
November 10, 202534.8635.1235.1235.1834.6973,793
November 07, 202535.134.8234.8235.1834.5777,998
November 06, 202534.535.0235.0235.1634.51.79M
November 05, 202534.3834.634.634.7433.88714,197
November 04, 202533.9234.3834.3834.5233.92712,971
November 03, 202534.534.134.134.533.9622,288
October 31, 202534.2834.134.134.6434.1907,734
October 30, 20253534.5234.523534.34729,369
October 28, 20253534.6234.6235.0634.5753,252
October 27, 202534.4634.8834.8835.0434.24995,565
October 24, 202534.5834.234.234.6833.91.26M
October 23, 202534.434.5834.5834.6434.08612,759
October 22, 20253434.4634.4634.633.88904,083
October 21, 202534.1233.9433.9434.3633.92428,774
October 20, 202533.8833.9233.9234.533.6723,440
October 17, 202533.8833.7833.7834.2833.481.02M
October 16, 202533.5234.1234.1234.2633.52885,589
October 15, 202532.9633.6633.6633.8632.961.09M
October 14, 202533.0633.0233.0233.6232.88951,000
October 13, 202532.533.0633.0633.0832.22948,375
October 10, 202532.3832.8832.8832.9832.38721,100
October 09, 202532.3832.532.532.8832.14867,779
October 08, 202532.7432.0632.0632.7431.86999,489
October 06, 202532.9832.3632.3633.432.32212,050
October 03, 202533.1632.632.633.1632.56455,189
October 02, 202533.633.1833.1833.6833.18376,943
September 30, 202533.6833.2633.2633.8833.241.27M
September 29, 202533.8833.5833.5833.9633.2580,405
September 26, 202533.633.5233.5233.8433.321.19M
September 25, 202533.933.8633.8634.1833.621.12M
September 24, 202534.3633.9833.9834.3633.74554,325
September 23, 202534.5234.3434.3434.5234.1777,574
September 22, 202534.2634.334.334.433.62936,190
September 19, 202534.2633.8433.8434.2833.82.95M
September 18, 202534.3433.9833.9834.4833.761.14M
September 17, 202534.6834.334.334.834.04951,375
September 16, 202534.534.3834.3835.134.26713,764
September 15, 202534.934.8234.8234.9634.48998,750
September 12, 202534.7834.6834.6834.8834.3863,979
September 11, 202533.8834.634.634.7433.661.21M
September 10, 202533.4343434.0833.41.15M
September 09, 202534.3834.1633.3134.3833.8985,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved