Beijing Enterprises Holdings Ltd. (0392.HK) HKSE

Currency In HKD

0392.HK Historical Return

If you invested $1000 in Beijing Enterprises Holdings Limited (0392.HK) 10 years ago, it would be worth $1,028.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.79, while $1000 invested 1 year ago would be worth $841.62. This corresponds to total returns of 2.86%, 24.18%, -15.84%, respectively, with annualized returns of 0.28%, 4.43%, -15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0392.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.98	29.12	29.12	29.98	29.08	3.8M
September 10, 2026	30.66	29.96	29.96	30.84	29.84	2.05M
September 09, 2026	31.4	31.5	31.5	31.88	31.3	1.79M
September 08, 2026	31.12	31.8	31.8	31.8	31.12	1.04M
September 07, 2026	30.9	31.12	31.12	31.48	30.9	1.02M
September 04, 2026	31.14	31.06	31.06	31.58	31	1.78M
September 03, 2026	30.7	31.14	31.14	31.5	30.7	1.58M
September 02, 2026	31.12	31.12	31.12	31.22	30.66	2.1M
September 01, 2026	31.78	31.26	31.26	31.8	31.08	2M
August 31, 2026	30.8	32.3	32.3	32.3	30.8	7.86M
August 28, 2026	30.6	31.1	31.1	31.24	30.54	1.06M
August 27, 2026	31.08	30.6	30.6	31.08	30.32	1.37M
August 26, 2026	31.5	30.7	30.7	31.92	30.6	2.48M
August 25, 2026	31.36	31.48	31.48	31.6	31.1	2.04M
August 24, 2026	31.08	31.36	31.36	31.42	30.72	2.22M
August 21, 2026	31.1	31.08	31.08	31.22	30.78	1.32M
August 20, 2026	30.38	30.86	30.86	31.1	30.38	1.31M
August 19, 2026	30.22	30.38	30.38	30.38	29.96	1M
August 18, 2026	30	30	30	30.1	29.9	694,118
August 17, 2026	29.84	30	30	30.18	29.74	568,750
August 14, 2026	29.64	29.84	29.84	29.88	29.34	1.9M
August 13, 2026	29.7	29.5	29.5	29.88	29.36	2M
August 12, 2026	29.9	29.8	29.8	30.04	29.68	1.82M
August 11, 2026	29.66	30.2	30.2	30.46	29.66	1.42M
August 10, 2026	29.86	30.1	30.1	30.24	29.84	1.09M
August 07, 2026	30.2	29.82	29.82	30.44	29.62	1.29M
August 06, 2026	30.72	30.38	30.38	30.92	30.18	1.14M
August 05, 2026	31.06	30.94	30.94	31.06	30.66	1.51M
August 04, 2026	31.1	31.06	31.06	31.5	30.8	1.11M
August 03, 2026	32.08	31.4	31.4	32.08	31.32	1.24M
July 31, 2026	32.58	31.64	31.64	32.58	31.54	1.54M
July 30, 2026	32.08	32.58	32.58	32.62	32.06	1.56M
July 29, 2026	31.34	32.08	32.08	32.3	31.34	935,180
July 28, 2026	30.88	31.72	31.72	31.86	30.88	1.44M
July 27, 2026	30.82	31.12	31.12	31.38	30.82	746,570
July 23, 2026	31.14	31.64	31.64	31.66	31.14	1.4M
July 22, 2026	31.22	31.18	31.18	31.5	30.94	1.17M
July 21, 2026	31.5	31.24	31.24	32.04	30.9	2.39M
July 20, 2026	31	32	32	32.16	31	3.07M
July 17, 2026	30.7	31.26	31.26	31.3	30.7	2.26M
July 16, 2026	30.24	30.48	30.48	30.84	30.12	1.15M
July 15, 2026	30.22	30.24	30.24	30.46	29.92	2.08M
July 14, 2026	29.8	30.12	30.12	30.14	29.46	1.45M
July 13, 2026	29.2	29.82	29.82	29.92	29.02	1.9M
July 10, 2026	29.2	29.2	29.2	29.3	28.8	1.81M
July 09, 2026	29.38	29.18	29.18	29.86	29.04	2.2M
July 08, 2026	28.52	29.44	29.44	29.52	28.52	1.83M
July 07, 2026	28.86	28.7	28.7	29	28.62	1.29M
July 06, 2026	28.14	28.86	28.86	28.86	28.14	1.62M
July 03, 2026	27.58	28.28	28.28	28.32	27.58	1.75M
July 02, 2026	27.04	27.56	27.56	27.62	26.62	4.54M
June 30, 2026	27.58	26.88	26.88	27.8	26.88	2.78M
June 29, 2026	27.34	27.56	27.56	27.7	26.92	1.37M
June 26, 2026	27.28	27.34	27.34	27.74	26.98	2.7M
June 25, 2026	27.34	27.66	27.66	27.8	27.2	2.31M
June 24, 2026	27.56	27.54	27.54	27.78	27.34	1.03M
June 23, 2026	27.52	27.56	27.56	27.96	27.46	1.76M
June 22, 2026	27.52	27.8	27.8	27.86	27.16	1.95M
June 18, 2026	28.56	27.86	27.86	28.64	27.66	5.11M
June 17, 2026	29.02	28.58	28.58	29.1	28.3	2.42M