Oscotec Inc. (039200.KQ) KOE

Currency In KRW

039200.KQ Historical Return

If you invested ₩1000 in Oscotec Inc. (039200.KQ) 10 years ago, it would be worth ₩2,384.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩883.82, while ₩1000 invested 1 year ago would be worth ₩977.24. This corresponds to total returns of 138.49%, -11.62%, -2.28%, respectively, with annualized returns of 9.08%, -2.44%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039200.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28,650	30,050	30,050	30,700	28,650	177,991
July 30, 2026	28,250	28,400	28,400	30,300	28,050	141,364
July 29, 2026	30,550	29,150	29,150	30,750	27,700	221,660
July 28, 2026	31,150	30,250	30,250	31,750	29,550	106,741
July 27, 2026	31,700	31,600	31,600	33,050	31,250	118,645
July 24, 2026	30,800	31,050	31,050	32,850	30,800	118,951
July 23, 2026	29,500	31,200	31,200	31,400	29,450	187,933
July 22, 2026	30,300	29,300	29,300	30,800	29,250	98,365
July 21, 2026	30,600	30,150	30,150	30,750	29,000	211,592
July 20, 2026	30,100	30,600	30,600	31,500	29,100	185,262
July 16, 2026	30,600	30,150	30,150	30,800	29,400	115,967
July 15, 2026	28,150	30,550	30,550	30,850	28,100	170,167
July 14, 2026	29,600	28,000	28,000	29,600	27,300	226,517
July 13, 2026	31,050	29,500	29,500	31,700	29,050	226,977
July 10, 2026	31,200	31,050	31,050	31,800	29,650	194,179
July 09, 2026	31,800	31,200	31,200	32,450	30,800	187,849
July 08, 2026	32,250	31,700	31,700	33,500	30,750	233,743
July 07, 2026	33,000	33,150	33,150	35,100	32,400	272,384
July 06, 2026	34,000	33,400	33,400	34,400	32,250	197,797
July 03, 2026	35,700	34,700	34,700	35,850	33,450	247,649
July 02, 2026	36,100	35,000	35,000	36,700	34,550	150,948
July 01, 2026	36,150	36,750	36,750	37,600	35,750	170,051
June 30, 2026	37,550	36,250	36,250	38,500	35,850	119,768
June 29, 2026	35,300	38,650	38,650	38,650	35,100	309,946
June 26, 2026	36,950	35,150	35,150	37,500	34,650	190,609
June 25, 2026	37,400	36,500	36,500	38,650	36,500	205,776
June 24, 2026	37,050	37,750	37,750	38,850	35,650	238,259
June 23, 2026	35,250	37,000	37,000	39,500	35,250	308,394
June 22, 2026	36,950	36,450	36,450	38,100	35,650	189,255
June 19, 2026	39,700	37,150	37,150	39,700	36,700	600,834
June 18, 2026	41,050	39,650	39,650	42,250	39,500	166,206
June 17, 2026	39,450	41,750	41,750	43,050	38,700	373,584
June 16, 2026	39,100	38,850	38,850	39,850	38,300	181,300
June 15, 2026	39,900	39,250	39,250	40,750	38,600	133,073
June 12, 2026	41,150	39,100	39,100	41,400	39,100	224,466
June 11, 2026	38,500	40,600	40,600	40,600	37,250	469,273
June 10, 2026	39,050	38,950	38,950	40,400	38,400	154,397
June 09, 2026	40,600	39,400	39,400	42,300	38,800	276,468
June 08, 2026	40,300	40,600	40,600	44,000	37,300	633,015
June 05, 2026	42,900	41,750	41,750	44,550	40,750	454,792
June 04, 2026	42,300	41,600	41,600	43,800	39,000	349,662
June 02, 2026	46,500	42,000	42,000	46,600	41,250	893,658
June 01, 2026	41,300	40,550	40,550	41,800	39,750	207,898
May 29, 2026	42,200	42,050	42,050	43,050	40,100	251,581
May 28, 2026	43,300	41,900	41,900	43,950	40,200	231,701
May 27, 2026	41,700	43,900	43,900	47,400	40,500	391,856
May 26, 2026	43,500	42,200	42,200	43,950	41,500	178,600
May 22, 2026	39,700	42,250	42,250	43,700	39,700	244,036
May 21, 2026	40,000	39,050	39,050	41,150	38,600	148,546
May 20, 2026	40,600	38,850	38,850	40,600	37,950	152,845
May 19, 2026	40,850	41,000	41,000	41,450	38,900	220,406
May 18, 2026	45,800	40,750	40,750	46,600	39,050	493,659
May 15, 2026	48,050	47,200	47,200	48,250	44,550	477,883
May 14, 2026	48,450	47,700	47,700	49,600	46,800	216,776
May 13, 2026	50,900	47,650	47,650	51,100	47,100	263,990
May 12, 2026	48,150	49,550	49,550	51,300	47,900	438,064
May 11, 2026	50,200	47,700	47,700	50,500	47,350	301,383
May 08, 2026	49,900	51,000	51,000	51,700	48,800	274,785
May 07, 2026	49,750	49,100	49,100	52,100	49,000	196,173
May 06, 2026	50,400	49,700	49,700	51,000	49,150	250,295