Oscotec Inc. (039200.KQ) KOE

48,950.00

+150(+0.31%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	49,250	48,950	48,950	49,800	47,750	219,632
April 02, 2026	52,900	48,800	48,800	53,700	48,100	319,691
April 01, 2026	51,700	53,100	53,100	53,800	51,600	296,293
March 31, 2026	51,800	50,600	50,600	52,800	50,000	215,620
March 30, 2026	51,800	52,100	52,100	54,200	51,500	197,760
March 27, 2026	53,300	54,300	54,300	54,900	53,000	279,252
March 26, 2026	54,200	54,300	54,300	56,000	53,700	317,182
March 25, 2026	53,200	53,700	53,700	54,200	52,000	208,284
March 24, 2026	53,900	52,400	52,400	54,000	50,700	303,419
March 23, 2026	53,000	52,500	52,500	54,400	51,800	422,875
March 20, 2026	58,500	56,000	56,000	59,000	55,100	468,602
March 19, 2026	56,100	57,500	57,500	58,600	56,000	245,240
March 18, 2026	56,400	58,400	58,400	59,100	55,700	323,369
March 17, 2026	58,700	54,900	54,900	58,900	54,900	586,315
March 16, 2026	60,200	59,300	59,300	60,200	56,500	640,158
March 13, 2026	47,800	56,100	56,100	58,500	47,800	1.05M
March 12, 2026	48,350	48,050	48,050	49,150	46,600	379,885
March 11, 2026	50,000	47,900	47,900	50,400	47,850	261,245
March 10, 2026	52,300	51,100	51,100	52,800	49,900	150,941
March 09, 2026	48,000	50,500	50,500	51,100	47,500	255,861
March 06, 2026	49,550	51,400	51,400	53,700	49,000	247,425
March 05, 2026	49,850	50,600	50,600	53,400	47,550	450,140
March 04, 2026	54,000	47,200	47,200	54,500	46,500	445,067
March 03, 2026	53,100	55,700	55,700	58,500	52,400	775,687
February 27, 2026	49,900	52,300	52,300	53,000	49,600	286,702
February 26, 2026	49,550	51,200	51,200	51,900	49,550	510,746
February 25, 2026	54,800	53,300	53,300	55,000	52,900	151,576
February 24, 2026	54,900	54,300	54,300	57,500	53,800	208,000
February 23, 2026	54,900	54,400	54,400	55,800	53,100	185,140
February 20, 2026	56,200	54,300	0	56,500	54,100	224,836
February 19, 2026	51,100	56,600	0	57,300	51,000	620,613
February 13, 2026	51,900	50,400	0	51,900	49,650	278,394
February 12, 2026	50,500	52,000	0	53,400	50,500	265,275
February 11, 2026	50,900	51,000	0	52,100	50,000	183,924
February 10, 2026	49,950	50,600	0	52,000	49,850	227,467
February 09, 2026	51,800	50,300	0	52,000	48,750	555,211
February 06, 2026	54,000	52,300	0	54,300	49,850	721,166
February 05, 2026	50,500	50,400	0	51,900	49,650	343,740
February 04, 2026	51,700	50,500	0	52,500	49,900	287,944
February 03, 2026	53,000	52,000	0	53,100	50,700	346,058
February 02, 2026	52,800	51,000	0	55,800	50,500	513,044
January 30, 2026	56,400	55,600	0	59,200	53,000	796,736
January 29, 2026	52,900	55,600	0	55,700	52,500	914,476
January 28, 2026	49,500	52,300	0	52,500	49,350	663,585
January 27, 2026	48,600	49,250	0	50,200	47,950	615,300
January 26, 2026	44,900	49,300	0	49,300	44,400	1.06M
January 23, 2026	41,100	43,950	0	44,000	40,900	392,595
January 22, 2026	44,000	40,850	0	44,400	39,650	606,960
January 21, 2026	43,500	43,900	0	45,100	43,050	684,106
January 20, 2026	43,200	44,500	0	46,200	43,050	554,999
January 19, 2026	43,800	43,200	0	44,800	43,050	300,191
January 16, 2026	43,450	43,950	0	44,550	42,250	430,607
January 15, 2026	44,200	43,850	0	44,350	43,100	271,751
January 14, 2026	44,200	44,050	0	45,000	43,650	269,866
January 13, 2026	44,800	43,950	0	45,600	43,850	308,594
January 12, 2026	45,800	45,150	0	45,800	44,150	239,690
January 09, 2026	47,550	45,750	0	47,650	45,250	378,241
January 08, 2026	46,850	47,500	0	47,650	45,900	481,709
January 07, 2026	46,200	45,600	0	46,550	44,950	351,044
January 06, 2026	45,000	46,150	0	47,500	44,800	745,531