Oscotec Inc. (039200.KQ) KOE

Currency In KRW

039200.KQ Historical Return

If you invested ₩1000 in Oscotec Inc. (039200.KQ) 10 years ago, it would be worth ₩4,947.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,258.39, while ₩1000 invested 1 year ago would be worth ₩849.38. This corresponds to total returns of 394.72%, 25.84%, -15.06%, respectively, with annualized returns of 17.33%, 4.7%, -15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039200.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37,100	36,050	36,050	37,950	35,700	107,978
November 09, 2026	36,000	36,150	36,150	37,850	35,450	123,385
November 06, 2026	36,150	36,300	36,300	39,450	34,000	233,629
November 05, 2026	37,750	37,500	37,500	39,250	37,100	234,388
November 04, 2026	35,450	36,850	36,850	36,900	34,250	152,098
November 03, 2026	34,450	35,400	35,400	35,500	34,100	101,327
November 02, 2026	36,450	35,400	35,400	36,450	35,250	71,524
October 30, 2026	36,350	36,450	36,450	36,800	35,300	124,651
October 29, 2026	37,200	36,500	36,500	37,200	35,850	100,019
October 28, 2026	36,000	36,650	36,650	37,400	36,000	84,157
October 27, 2026	36,350	35,900	35,900	37,450	35,700	124,336
October 26, 2026	36,750	36,000	36,000	37,250	36,000	62,312
October 23, 2026	37,350	37,250	37,250	38,000	36,650	97,216
October 22, 2026	37,550	37,500	37,500	38,500	36,850	105,234
October 21, 2026	38,250	37,800	37,800	39,500	37,600	124,187
October 20, 2026	37,700	37,500	37,500	39,350	36,900	278,322
October 19, 2026	36,700	38,300	38,300	38,550	36,150	198,532
October 16, 2026	34,650	36,700	36,700	38,250	34,650	209,037
October 15, 2026	35,000	34,750	34,750	35,400	34,150	96,589
October 14, 2026	35,000	35,800	35,800	36,550	34,950	95,674
October 13, 2026	36,400	35,350	35,350	36,400	34,600	110,964
October 12, 2026	37,600	36,500	36,500	37,850	36,300	74,736
October 08, 2026	39,500	37,700	37,700	39,950	37,400	119,236
October 07, 2026	39,200	39,700	39,700	40,850	39,200	147,653
October 06, 2026	36,600	39,150	39,150	39,250	36,450	179,447
October 02, 2026	38,350	36,600	36,600	38,550	36,150	115,324
October 01, 2026	35,400	38,000	38,000	38,000	35,150	176,876
September 30, 2026	35,900	35,650	35,650	36,150	35,300	74,624
September 29, 2026	35,150	35,650	35,650	35,800	34,300	116,656
September 28, 2026	36,200	35,250	35,250	36,800	35,050	86,929
September 23, 2026	36,100	35,800	35,800	36,700	35,300	76,710
September 22, 2026	36,200	36,200	36,200	37,000	35,950	69,580
September 21, 2026	36,700	35,850	35,850	37,700	35,700	80,897
September 18, 2026	37,600	36,550	36,550	37,600	36,300	138,965
September 17, 2026	34,700	37,450	37,450	37,600	34,700	222,196
September 16, 2026	34,350	34,350	34,350	34,650	33,950	45,504
September 15, 2026	34,850	34,600	34,600	35,600	34,500	83,256
September 11, 2026	34,300	34,900	34,900	35,200	34,300	76,114
September 10, 2026	34,100	35,450	35,450	35,450	33,650	149,810
September 09, 2026	34,650	34,800	34,800	35,600	34,600	91,922
September 08, 2026	35,800	35,050	35,050	36,100	35,050	89,136
September 07, 2026	36,600	35,950	35,950	37,050	35,750	111,750
September 04, 2026	36,100	36,600	36,600	37,000	35,400	154,370
September 03, 2026	36,950	35,900	35,900	37,100	35,600	80,191
September 02, 2026	36,200	36,600	36,600	37,550	35,800	141,574
September 01, 2026	35,150	37,000	37,000	37,200	35,150	172,057
August 31, 2026	35,000	35,050	35,050	35,950	34,500	168,197
August 28, 2026	34,700	35,800	35,800	35,950	34,500	71,834
August 27, 2026	35,500	35,050	35,050	35,650	33,900	269,187
August 26, 2026	37,000	35,900	35,900	38,150	35,700	109,111
August 25, 2026	37,800	37,300	37,300	38,300	35,850	145,636
August 24, 2026	36,800	38,250	38,250	38,800	36,800	137,342
August 21, 2026	37,900	36,700	36,700	38,500	35,900	128,407
August 20, 2026	39,300	38,850	38,850	40,000	37,500	155,363
August 19, 2026	35,950	38,100	38,100	38,700	35,300	194,223
August 18, 2026	37,400	36,600	36,600	39,150	36,400	170,226
August 14, 2026	38,050	37,400	37,400	39,250	36,750	131,909
August 13, 2026	38,600	38,300	38,300	39,500	37,500	159,330
August 12, 2026	38,000	38,800	38,800	40,100	36,550	385,609
August 11, 2026	37,750	37,400	37,400	39,350	36,950	183,307