Oscotec Inc. (039200.KQ) KOE

Currency In KRW

039200.KQ Historical Return

If you invested ₩1000 in Oscotec Inc. (039200.KQ) 10 years ago, it would be worth ₩3,785.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩961.43, while ₩1000 invested 1 year ago would be worth ₩790.49. This corresponds to total returns of 278.52%, -3.86%, -20.95%, respectively, with annualized returns of 14.23%, -0.78%, -20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039200.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	34,100	35,450	35,450	35,450	33,650	149,810
September 09, 2026	34,650	34,800	34,800	35,600	34,600	91,922
September 08, 2026	35,800	35,050	35,050	36,100	35,050	89,136
September 07, 2026	36,600	35,950	35,950	37,050	35,750	111,750
September 04, 2026	36,100	36,600	36,600	37,000	35,400	154,370
September 03, 2026	36,950	35,900	35,900	37,100	35,600	80,191
September 02, 2026	36,200	36,600	36,600	37,550	35,800	141,574
September 01, 2026	35,150	37,000	37,000	37,200	35,150	172,057
August 31, 2026	35,000	35,050	35,050	35,950	34,500	168,197
August 28, 2026	34,700	35,800	35,800	35,950	34,500	71,834
August 27, 2026	35,500	35,050	35,050	35,650	33,900	269,187
August 26, 2026	37,000	35,900	35,900	38,150	35,700	109,111
August 25, 2026	37,800	37,300	37,300	38,300	35,850	145,636
August 24, 2026	36,800	38,250	38,250	38,800	36,800	137,342
August 21, 2026	37,900	36,700	36,700	38,500	35,900	128,407
August 20, 2026	39,300	38,850	38,850	40,000	37,500	155,363
August 19, 2026	35,950	38,100	38,100	38,700	35,300	194,223
August 18, 2026	37,400	36,600	36,600	39,150	36,400	170,226
August 14, 2026	38,050	37,400	37,400	39,250	36,750	131,909
August 13, 2026	38,600	38,300	38,300	39,500	37,500	159,330
August 12, 2026	38,000	38,800	38,800	40,100	36,550	385,609
August 11, 2026	37,750	37,400	37,400	39,350	36,950	183,307
August 10, 2026	35,600	38,000	38,000	38,550	35,050	381,308
August 07, 2026	35,000	34,950	34,950	36,200	33,700	118,437
August 06, 2026	33,900	35,350	35,350	36,250	33,550	209,261
August 05, 2026	34,600	33,600	33,600	35,050	33,600	147,299
August 04, 2026	30,750	34,600	34,600	35,550	30,750	262,825
August 03, 2026	29,200	30,850	30,850	32,050	28,850	182,426
July 31, 2026	28,650	30,050	30,050	30,700	28,650	177,991
July 30, 2026	28,250	28,400	28,400	30,300	28,050	141,364
July 29, 2026	30,550	29,150	29,150	30,750	27,700	221,660
July 28, 2026	31,150	30,250	30,250	31,750	29,550	106,741
July 27, 2026	31,700	31,600	31,600	33,050	31,250	118,645
July 24, 2026	30,800	31,050	31,050	32,850	30,800	118,951
July 23, 2026	29,500	31,200	31,200	31,400	29,450	187,933
July 22, 2026	30,300	29,300	29,300	30,800	29,250	98,365
July 21, 2026	30,600	30,150	30,150	30,750	29,000	211,592
July 20, 2026	30,100	30,600	30,600	31,500	29,100	185,262
July 16, 2026	30,600	30,150	30,150	30,800	29,400	115,967
July 15, 2026	28,150	30,550	30,550	30,850	28,100	170,167
July 14, 2026	29,600	28,000	28,000	29,600	27,300	226,517
July 13, 2026	31,050	29,500	29,500	31,700	29,050	226,977
July 10, 2026	31,200	31,050	31,050	31,800	29,650	194,179
July 09, 2026	31,800	31,200	31,200	32,450	30,800	187,849
July 08, 2026	32,250	31,700	31,700	33,500	30,750	233,743
July 07, 2026	33,000	33,150	33,150	35,100	32,400	272,384
July 06, 2026	34,000	33,400	33,400	34,400	32,250	197,797
July 03, 2026	35,700	34,700	34,700	35,850	33,450	247,649
July 02, 2026	36,100	35,000	35,000	36,700	34,550	150,948
July 01, 2026	36,150	36,750	36,750	37,600	35,750	170,051
June 30, 2026	37,550	36,250	36,250	38,500	35,850	119,768
June 29, 2026	35,300	38,650	38,650	38,650	35,100	309,946
June 26, 2026	36,950	35,150	35,150	37,500	34,650	190,609
June 25, 2026	37,400	36,500	36,500	38,650	36,500	205,776
June 24, 2026	37,050	37,750	37,750	38,850	35,650	238,259
June 23, 2026	35,250	37,000	37,000	39,500	35,250	308,394
June 22, 2026	36,950	36,450	36,450	38,100	35,650	189,255
June 19, 2026	39,700	37,150	37,150	39,700	36,700	600,834
June 18, 2026	41,050	39,650	39,650	42,250	39,500	166,206
June 17, 2026	39,450	41,750	41,750	43,050	38,700	373,584