Oscotec Inc. (039200.KQ) KOE

42,000.00

+1450(+3.58%)

Updated at June 02 03:30PM

Currency In KRW

039200.KQ Historical Return

If you invested ₩1000 in Oscotec Inc. (039200.KQ) 10 years ago, it would be worth ₩4,615.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,145.98, while ₩1000 invested 1 year ago would be worth ₩1,492.01. This corresponds to total returns of 361.54%, 14.6%, 49.2%, respectively, with annualized returns of 16.52%, 2.76%, 49.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039200.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46,500	42,000	42,000	46,600	41,250	893,658
June 01, 2026	41,300	40,550	40,550	41,800	39,750	207,898
May 29, 2026	42,200	42,050	42,050	43,050	40,100	251,581
May 28, 2026	43,300	41,900	41,900	43,950	40,200	231,701
May 27, 2026	41,700	43,900	43,900	47,400	40,500	391,856
May 26, 2026	43,500	42,200	42,200	43,950	41,500	178,600
May 22, 2026	39,700	42,250	42,250	43,700	39,700	244,036
May 21, 2026	40,000	39,050	39,050	41,150	38,600	148,546
May 20, 2026	40,600	38,850	38,850	40,600	37,950	152,845
May 19, 2026	40,850	41,000	41,000	41,450	38,900	220,406
May 18, 2026	45,800	40,750	40,750	46,600	39,050	493,659
May 15, 2026	48,050	47,200	47,200	48,250	44,550	477,883
May 14, 2026	48,450	47,700	47,700	49,600	46,800	216,776
May 13, 2026	50,900	47,650	47,650	51,100	47,100	263,990
May 12, 2026	48,150	49,550	49,550	51,300	47,900	438,064
May 11, 2026	50,200	47,700	47,700	50,500	47,350	301,383
May 08, 2026	49,900	51,000	51,000	51,700	48,800	274,785
May 07, 2026	49,750	49,100	49,100	52,100	49,000	196,173
May 06, 2026	50,400	49,700	49,700	51,000	49,150	250,295
May 04, 2026	52,700	51,400	51,400	53,900	50,200	225,672
April 30, 2026	53,000	52,000	52,000	53,500	51,600	215,930
April 29, 2026	54,900	53,500	53,500	55,500	53,100	130,019
April 28, 2026	54,200	53,900	53,900	54,500	52,800	215,472
April 27, 2026	51,700	55,400	55,400	56,300	50,700	412,524
April 24, 2026	50,300	50,900	50,900	51,500	49,700	172,768
April 23, 2026	51,400	50,200	50,200	51,400	49,550	218,726
April 22, 2026	52,600	50,900	50,900	53,400	50,500	228,335
April 21, 2026	53,600	52,600	52,600	53,600	52,300	137,773
April 20, 2026	54,700	53,000	53,000	54,800	52,600	180,534
April 17, 2026	56,000	54,700	54,700	56,400	54,600	159,706
April 16, 2026	56,900	56,600	56,600	57,700	56,100	189,099
April 15, 2026	54,000	57,200	57,200	58,000	54,000	380,909
April 14, 2026	56,100	53,800	53,800	56,300	53,600	193,776
April 13, 2026	51,700	55,200	55,200	56,000	51,700	273,818
April 10, 2026	52,400	53,000	53,000	54,200	51,300	205,409
April 09, 2026	48,550	52,400	52,400	53,000	48,400	411,865
April 08, 2026	49,950	48,700	48,700	50,600	47,200	341,598
April 07, 2026	47,850	47,300	47,300	49,450	47,150	136,306
April 06, 2026	48,500	47,500	47,500	49,750	47,250	195,695
April 03, 2026	49,250	48,950	48,950	49,800	47,750	219,632
April 02, 2026	52,900	48,800	48,800	53,700	48,100	319,691
April 01, 2026	51,700	53,100	53,100	53,800	51,600	296,293
March 31, 2026	51,800	50,600	50,600	52,800	50,000	215,620
March 30, 2026	51,800	52,100	52,100	54,200	51,500	197,760
March 27, 2026	53,300	54,300	54,300	54,900	53,000	279,252
March 26, 2026	54,200	54,300	54,300	56,000	53,700	317,182
March 25, 2026	53,200	53,700	53,700	54,200	52,000	208,284
March 24, 2026	53,900	52,400	52,400	54,000	50,700	303,419
March 23, 2026	53,000	52,500	52,500	54,400	51,800	422,875
March 20, 2026	58,500	56,000	56,000	59,000	55,100	468,602
March 19, 2026	56,100	57,500	57,500	58,600	56,000	245,240
March 18, 2026	56,400	58,400	58,400	59,100	55,700	323,369
March 17, 2026	58,700	54,900	54,900	58,900	54,900	586,315
March 16, 2026	60,200	59,300	59,300	60,200	56,500	640,158
March 13, 2026	47,800	56,100	56,100	58,500	47,800	1.05M
March 12, 2026	48,350	48,050	48,050	49,150	46,600	379,885
March 11, 2026	50,000	47,900	47,900	50,400	47,850	261,245
March 10, 2026	52,300	51,100	49,850	52,800	49,900	150,941
March 09, 2026	48,000	50,500	50,500	51,100	47,500	255,861
March 06, 2026	49,550	51,400	51,400	53,700	49,000	247,425