1.40
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 128,000 |
| December 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 112,000 |
| December 22, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 212,000 |
| December 19, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 36,000 |
| December 18, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 76,000 |
| December 17, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.36 | 406,000 |
| December 16, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 138,000 |
| December 15, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 140,000 |
| December 12, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 96,000 |
| December 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 88,000 |
| December 10, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 152,000 |
| December 09, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.39 | 76,000 |
| December 08, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 92,000 |
| December 05, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 104,000 |
| December 04, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 408,000 |
| December 03, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 156,000 |
| December 02, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 76,000 |
| December 01, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 68,000 |
| November 28, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 217,750 |
| November 27, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 88,000 |
| November 26, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 212,000 |
| November 25, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 136,000 |
| November 24, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 116,000 |
| November 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 144,000 |
| November 20, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 192,000 |
| November 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 72,000 |
| November 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 96,000 |
| November 17, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 124,000 |
| November 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 64,000 |
| November 13, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 244,000 |
| November 12, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 130,000 |
| November 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 120,000 |
| November 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 12,000 |
| November 07, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 100,000 |
| November 06, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 124,000 |
| November 05, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 124,000 |
| November 04, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 148,000 |
| November 03, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 198,000 |
| October 31, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 256,000 |
| October 30, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 336,000 |
| October 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 216,000 |
| October 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 244,000 |
| October 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 244,000 |
| October 24, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 448,000 |
| October 23, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 636,000 |
| October 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 100,000 |
| October 21, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 96,000 |
| October 20, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 80,000 |
| October 17, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 88,000 |
| October 16, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 161,000 |
| October 15, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 200,000 |
| October 14, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 32,000 |
| October 13, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 152,000 |
| October 10, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 196,000 |
| October 09, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 208,000 |
| October 08, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 165,000 |
| October 06, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 176,000 |
| October 03, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 132,000 |
| October 02, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 48,000 |
| September 30, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 136,000 |