1.38
-0.01(-0.72%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,000 |
| February 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 56,000 |
| February 13, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 146,000 |
| February 12, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 96,000 |
| February 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 40,000 |
| February 10, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 48,000 |
| February 09, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 196,000 |
| February 06, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 144,000 |
| February 05, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 8,000 |
| February 04, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 56,000 |
| February 03, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 72,000 |
| February 02, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.32 | 696,000 |
| January 30, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 540,000 |
| January 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 36,000 |
| January 28, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 36,000 |
| January 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,000 |
| January 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 240,000 |
| January 23, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 395,000 |
| January 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 500,000 |
| January 21, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 228,000 |
| January 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 716,000 |
| January 19, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 108,444 |
| January 16, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 180,000 |
| January 15, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 192,000 |
| January 14, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 100,000 |
| January 13, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 119,710 |
| January 12, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.37 | 464,000 |
| January 09, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 76,000 |
| January 08, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.37 | 496,000 |
| January 07, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 52,000 |
| January 06, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 516,000 |
| January 05, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 108,000 |
| January 02, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 80,000 |
| December 31, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 84,000 |
| December 30, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 68,203 |
| December 29, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.39 | 88,000 |
| December 24, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 128,000 |
| December 23, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 112,000 |
| December 22, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 212,000 |
| December 19, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 36,000 |
| December 18, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 76,000 |
| December 17, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.36 | 406,000 |
| December 16, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 138,000 |
| December 15, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 140,000 |
| December 12, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 96,000 |
| December 11, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 88,000 |
| December 10, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.39 | 152,000 |
| December 09, 2025 | 1.41 | 1.42 | 1.42 | 1.42 | 1.39 | 76,000 |
| December 08, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 92,000 |
| December 05, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 104,000 |
| December 04, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.38 | 408,000 |
| December 03, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 156,000 |
| December 02, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 76,000 |
| December 01, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.35 | 68,000 |
| November 28, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 217,750 |
| November 27, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 88,000 |
| November 26, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 212,000 |
| November 25, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 136,000 |
| November 24, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.34 | 116,000 |
| November 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 144,000 |