1.33
-0.01(-0.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 216,000 |
| August 15, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 75,000 |
| August 14, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 168,000 |
| August 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 88,000 |
| August 12, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 20,000 |
| August 11, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 128,300 |
| August 08, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 336,000 |
| August 07, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 136,000 |
| August 06, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 16,000 |
| August 05, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 124,000 |
| August 04, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 64,000 |
| August 01, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 164,000 |
| July 31, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 40,000 |
| July 30, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 144,000 |
| July 29, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 128,000 |
| July 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 24,000 |
| July 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 10,000 |
| July 24, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 156,000 |
| July 23, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 50,000 |
| July 22, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.32 | 176,000 |
| July 21, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.32 | 192,000 |
| July 18, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 76,000 |
| July 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 300,000 |
| July 16, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 160,000 |
| July 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 52,000 |
| July 14, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 426,000 |
| July 11, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 90,000 |
| July 10, 2025 | 1.33 | 1.37 | 1.37 | 1.38 | 1.33 | 332,000 |
| July 09, 2025 | 1.34 | 1.35 | 1.35 | 1.36 | 1.33 | 240,000 |
| July 08, 2025 | 1.34 | 1.35 | 1.35 | 1.38 | 1.32 | 860,000 |
| July 07, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 178,000 |
| July 04, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 128,000 |
| July 03, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 224,000 |
| July 02, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 270,000 |
| June 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 204,000 |
| June 27, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 140,000 |
| June 26, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 388,000 |
| June 25, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.28 | 422,000 |
| June 24, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 232,000 |
| June 23, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 298,000 |
| June 20, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 372,000 |
| June 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 80,000 |
| June 18, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 248,000 |
| June 17, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.26 | 56,000 |
| June 16, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 256,000 |
| June 13, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 212,000 |
| June 12, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.23 | 1.31M |
| June 11, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.24 | 326,000 |
| June 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 137,000 |
| June 09, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 268,000 |
| June 06, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 30,000 |
| June 05, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 100,000 |
| June 04, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 40,000 |
| June 03, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 56,000 |
| June 02, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 364,000 |
| May 30, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 48,000 |
| May 29, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 52,000 |
| May 28, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 72,000 |
| May 27, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 84,000 |
| May 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 76,000 |