1.35
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 100,000 |
| November 06, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 124,000 |
| November 05, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 124,000 |
| November 04, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 148,000 |
| November 03, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 198,000 |
| October 31, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 | 256,000 |
| October 30, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.33 | 336,000 |
| October 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 216,000 |
| October 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 244,000 |
| October 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 244,000 |
| October 24, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 448,000 |
| October 23, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 636,000 |
| October 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 100,000 |
| October 21, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 96,000 |
| October 20, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 80,000 |
| October 17, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 88,000 |
| October 16, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 161,000 |
| October 15, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 200,000 |
| October 14, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 32,000 |
| October 13, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 152,000 |
| October 10, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 196,000 |
| October 09, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 208,000 |
| October 08, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 165,000 |
| October 06, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 176,000 |
| October 03, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 132,000 |
| October 02, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 48,000 |
| September 30, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 136,000 |
| September 29, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 28,000 |
| September 26, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 92,000 |
| September 25, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 644,000 |
| September 24, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 12,000 |
| September 23, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 68,000 |
| September 22, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 28,000 |
| September 19, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 44,000 |
| September 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 8,000 |
| September 17, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 32,000 |
| September 16, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 60,000 |
| September 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 104,000 |
| September 12, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 16,000 |
| September 11, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 56,000 |
| September 10, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.26 | 68,000 |
| September 09, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 42,000 |
| September 08, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 24,000 |
| September 05, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 152,000 |
| September 04, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 72,000 |
| September 03, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 164,000 |
| September 02, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 64,000 |
| September 01, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 8,000 |
| August 29, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 136,000 |
| August 28, 2025 | 1.33 | 1.33 | 1.29 | 1.33 | 1.31 | 128,000 |
| August 27, 2025 | 1.32 | 1.33 | 1.29 | 1.33 | 1.31 | 268,000 |
| August 26, 2025 | 1.33 | 1.33 | 1.29 | 1.33 | 1.32 | 224,000 |
| August 25, 2025 | 1.33 | 1.33 | 1.29 | 1.33 | 1.32 | 224,000 |
| August 22, 2025 | 1.33 | 1.33 | 1.29 | 1.33 | 1.31 | 96,000 |
| August 21, 2025 | 1.32 | 1.33 | 1.29 | 1.33 | 1.31 | 180,000 |
| August 20, 2025 | 1.32 | 1.32 | 1.28 | 1.32 | 1.31 | 60,000 |
| August 19, 2025 | 1.32 | 1.32 | 1.28 | 1.33 | 1.31 | 216,000 |
| August 18, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 216,000 |
| August 15, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 75,000 |
| August 14, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 168,000 |