Kiwoom Securities Co., Ltd. (039490.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
039490.KS Historical Return
If you invested ₩1000 in Kiwoom Securities Co., Ltd. (039490.KS) 10 years ago, it would be worth ₩4,781.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,797.72, while ₩1000 invested 1 year ago would be worth ₩1,399.3. This corresponds to total returns of 378.14%, 179.77%, 39.93%, respectively, with annualized returns of 16.93%, 22.85%, 39.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
039490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 271,500 | 268,000 | 268,000 | 275,000 | 263,500 | 80,379 |
| August 20, 2026 | 269,000 | 275,500 | 275,500 | 278,000 | 266,500 | 117,292 |
| August 19, 2026 | 272,500 | 265,500 | 265,500 | 275,500 | 261,500 | 310,020 |
| August 18, 2026 | 301,500 | 283,500 | 283,500 | 302,500 | 279,000 | 146,979 |
| August 14, 2026 | 300,500 | 300,500 | 300,500 | 302,000 | 293,500 | 52,239 |
| August 13, 2026 | 305,500 | 297,000 | 297,000 | 313,000 | 294,500 | 121,433 |
| August 12, 2026 | 300,000 | 299,000 | 299,000 | 306,000 | 298,000 | 60,253 |
| August 11, 2026 | 295,000 | 300,000 | 300,000 | 303,000 | 292,500 | 52,259 |
| August 10, 2026 | 280,000 | 297,500 | 297,500 | 301,500 | 278,000 | 108,484 |
| August 07, 2026 | 288,000 | 277,500 | 277,500 | 291,500 | 275,000 | 116,515 |
| August 06, 2026 | 289,000 | 290,500 | 290,500 | 291,500 | 283,000 | 112,953 |
| August 05, 2026 | 291,500 | 292,500 | 292,500 | 297,000 | 287,500 | 129,414 |
| August 04, 2026 | 275,000 | 284,000 | 284,000 | 284,000 | 266,500 | 105,466 |
| August 03, 2026 | 284,500 | 274,000 | 274,000 | 286,000 | 261,000 | 169,062 |
| July 31, 2026 | 277,500 | 293,500 | 293,500 | 297,000 | 273,000 | 132,904 |
| July 30, 2026 | 261,000 | 258,500 | 258,500 | 274,000 | 251,000 | 167,526 |
| July 29, 2026 | 274,000 | 256,500 | 256,500 | 280,000 | 243,000 | 191,061 |
| July 28, 2026 | 288,500 | 272,000 | 272,000 | 291,000 | 264,500 | 172,936 |
| July 27, 2026 | 303,500 | 300,000 | 300,000 | 305,000 | 297,500 | 76,363 |
| July 23, 2026 | 306,000 | 314,500 | 314,500 | 315,500 | 304,000 | 98,778 |
| July 22, 2026 | 314,500 | 303,500 | 303,500 | 320,500 | 302,000 | 86,959 |
| July 21, 2026 | 304,000 | 305,500 | 305,500 | 313,500 | 301,000 | 83,162 |
| July 20, 2026 | 316,000 | 307,000 | 307,000 | 322,500 | 301,500 | 53,096 |
| July 16, 2026 | 326,500 | 322,000 | 322,000 | 329,000 | 310,500 | 65,153 |
| July 15, 2026 | 322,000 | 331,000 | 331,000 | 336,000 | 321,000 | 92,371 |
| July 14, 2026 | 327,000 | 308,000 | 308,000 | 328,000 | 304,000 | 132,634 |
| July 13, 2026 | 338,500 | 323,500 | 323,500 | 357,500 | 318,500 | 100,799 |
| July 10, 2026 | 324,000 | 336,000 | 336,000 | 347,500 | 319,500 | 102,898 |
| July 09, 2026 | 342,500 | 315,000 | 315,000 | 343,000 | 301,000 | 159,102 |
| July 08, 2026 | 339,000 | 334,500 | 334,500 | 363,000 | 324,500 | 111,757 |
| July 07, 2026 | 353,500 | 346,000 | 346,000 | 362,500 | 335,500 | 122,041 |
| July 06, 2026 | 353,000 | 356,500 | 356,500 | 373,500 | 349,500 | 146,469 |
| July 03, 2026 | 329,000 | 348,500 | 348,500 | 356,500 | 314,500 | 209,211 |
| July 02, 2026 | 339,500 | 322,500 | 322,500 | 341,500 | 319,500 | 93,599 |
| July 01, 2026 | 348,000 | 347,500 | 347,500 | 360,000 | 341,500 | 110,022 |
| June 30, 2026 | 336,000 | 343,000 | 343,000 | 355,500 | 328,500 | 155,414 |
| June 29, 2026 | 309,000 | 331,000 | 331,000 | 334,500 | 305,500 | 90,594 |
| June 26, 2026 | 337,000 | 306,500 | 306,500 | 337,000 | 297,000 | 125,842 |
| June 25, 2026 | 325,000 | 337,500 | 337,500 | 348,000 | 323,000 | 113,975 |
| June 24, 2026 | 319,000 | 314,000 | 314,000 | 328,000 | 306,000 | 128,915 |
| June 23, 2026 | 339,000 | 321,500 | 321,500 | 353,500 | 320,000 | 119,411 |
| June 22, 2026 | 344,000 | 337,000 | 337,000 | 344,000 | 329,000 | 120,902 |
| June 19, 2026 | 354,000 | 346,000 | 346,000 | 357,500 | 339,500 | 180,156 |
| June 18, 2026 | 370,500 | 350,500 | 350,500 | 374,500 | 344,500 | 146,353 |
| June 17, 2026 | 388,000 | 369,000 | 369,000 | 388,000 | 368,500 | 104,196 |
| June 16, 2026 | 373,500 | 390,000 | 390,000 | 398,000 | 373,000 | 383,992 |
| June 15, 2026 | 375,500 | 367,500 | 367,500 | 379,000 | 364,500 | 108,177 |
| June 12, 2026 | 366,500 | 363,500 | 363,500 | 375,000 | 357,500 | 138,922 |
| June 11, 2026 | 331,500 | 341,500 | 341,500 | 350,500 | 324,000 | 322,736 |
| June 10, 2026 | 343,500 | 342,500 | 342,500 | 353,000 | 329,500 | 130,177 |
| June 09, 2026 | 339,500 | 357,500 | 357,500 | 360,000 | 335,000 | 93,798 |
| June 08, 2026 | 331,500 | 330,500 | 330,500 | 344,500 | 325,000 | 127,791 |
| June 05, 2026 | 380,500 | 364,000 | 364,000 | 389,500 | 361,000 | 128,701 |
| June 04, 2026 | 366,000 | 372,000 | 372,000 | 377,000 | 364,500 | 106,782 |
| June 02, 2026 | 384,500 | 364,000 | 364,000 | 385,000 | 359,500 | 120,119 |
| June 01, 2026 | 370,500 | 381,000 | 381,000 | 397,500 | 368,000 | 176,326 |
| May 29, 2026 | 378,000 | 370,500 | 370,500 | 379,000 | 359,000 | 157,309 |
| May 28, 2026 | 390,500 | 371,000 | 371,000 | 391,000 | 357,500 | 204,905 |
| May 27, 2026 | 406,500 | 391,000 | 391,000 | 412,500 | 390,000 | 102,653 |
| May 26, 2026 | 415,000 | 400,500 | 400,500 | 421,000 | 400,000 | 92,249 |
AD
