Kiwoom Securities Co., Ltd. (039490.KS) KSC

364,000.00

-17000(-4.46%)

Updated at June 02 03:30PM

Currency In KRW

039490.KS Historical Return

If you invested ₩1000 in Kiwoom Securities Co., Ltd. (039490.KS) 10 years ago, it would be worth ₩6,745.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,499.51, while ₩1000 invested 1 year ago would be worth ₩2,188.36. This corresponds to total returns of 574.53%, 249.95%, 118.84%, respectively, with annualized returns of 21.02%, 28.45%, 118.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039490.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	384,500	364,000	364,000	385,000	359,500	120,119
June 01, 2026	370,500	381,000	381,000	397,500	368,000	176,326
May 29, 2026	378,000	370,500	370,500	379,000	359,000	157,309
May 28, 2026	390,500	371,000	371,000	391,000	357,500	204,905
May 27, 2026	406,500	391,000	391,000	412,500	390,000	102,653
May 26, 2026	415,000	400,500	400,500	421,000	400,000	92,249
May 22, 2026	409,000	407,000	407,000	416,000	395,500	166,244
May 21, 2026	376,500	410,000	410,000	415,500	374,500	201,573
May 20, 2026	381,000	363,500	363,500	381,000	353,500	137,305
May 19, 2026	386,500	377,500	377,500	391,500	371,000	102,614
May 18, 2026	392,000	390,000	390,000	398,000	368,500	112,287
May 15, 2026	430,000	396,000	396,000	435,500	388,000	191,947
May 14, 2026	413,000	420,000	420,000	426,000	412,000	232,589
May 13, 2026	417,500	410,500	410,500	419,500	404,000	140,136
May 12, 2026	469,500	420,000	420,000	476,000	400,500	328,766
May 11, 2026	465,500	459,000	459,000	484,000	455,500	184,857
May 08, 2026	453,000	452,500	452,500	463,500	450,000	117,018
May 07, 2026	471,000	466,000	466,000	471,000	447,000	215,186
May 06, 2026	463,000	484,500	484,500	492,500	451,500	572,389
May 04, 2026	406,000	422,500	422,500	430,000	396,000	299,421
April 30, 2026	426,000	398,000	398,000	431,000	396,000	349,622
April 29, 2026	448,000	423,500	423,500	448,000	421,000	166,101
April 28, 2026	452,500	445,500	445,500	464,500	444,500	130,338
April 27, 2026	456,000	453,000	453,000	464,000	442,000	132,707
April 24, 2026	447,500	449,500	449,500	459,500	447,500	96,220
April 23, 2026	461,500	446,500	446,500	469,000	435,500	135,735
April 22, 2026	453,000	444,000	444,000	453,000	437,000	124,905
April 21, 2026	446,000	451,500	451,500	454,000	440,000	160,486
April 20, 2026	450,000	443,000	443,000	452,500	440,500	94,282
April 17, 2026	461,000	448,000	448,000	461,500	446,500	109,976
April 16, 2026	472,000	459,500	459,500	472,000	457,000	153,635
April 15, 2026	484,000	466,000	466,000	489,000	465,000	202,228
April 14, 2026	474,500	480,000	480,000	488,500	460,500	269,453
April 13, 2026	440,500	462,500	462,500	472,000	440,000	137,603
April 10, 2026	451,500	453,000	453,000	470,000	450,000	98,227
April 09, 2026	450,000	447,000	447,000	458,000	444,000	146,993
April 08, 2026	442,500	459,500	459,500	468,500	432,500	170,215
April 07, 2026	420,500	409,500	409,500	429,000	405,000	80,260
April 06, 2026	410,000	420,500	420,500	429,500	409,000	126,619
April 03, 2026	414,000	412,000	412,000	418,000	405,500	60,914
April 02, 2026	442,000	404,000	404,000	448,000	398,500	141,405
April 01, 2026	439,500	437,500	437,500	445,000	424,000	166,345
March 31, 2026	400,000	410,500	410,500	428,500	398,500	140,478
March 30, 2026	407,500	411,000	411,000	415,500	405,000	119,978
March 27, 2026	404,000	435,000	435,000	438,250	400,500	102,274
March 26, 2026	429,000	418,500	418,500	434,000	415,000	62,050
March 25, 2026	414,000	432,000	432,000	438,000	413,500	116,995
March 24, 2026	432,000	400,000	400,000	433,000	397,000	183,178
March 23, 2026	433,000	415,000	415,000	436,500	410,000	156,273
March 20, 2026	453,500	460,500	460,500	471,500	452,500	282,638
March 19, 2026	451,000	449,000	449,000	453,000	436,000	103,750
March 18, 2026	450,500	469,000	469,000	475,000	448,500	114,239
March 17, 2026	442,000	444,000	444,000	453,500	434,500	77,811
March 16, 2026	422,000	430,000	430,000	435,000	421,500	72,216
March 13, 2026	427,000	429,000	429,000	441,500	420,000	99,851
March 12, 2026	446,000	450,000	450,000	456,500	440,000	123,729
March 11, 2026	440,500	450,000	450,000	467,000	438,000	143,508
March 10, 2026	435,000	429,000	426,500	452,000	427,000	87,043
March 09, 2026	395,500	415,000	415,000	415,000	383,000	152,222
March 06, 2026	419,500	435,500	435,500	439,000	413,000	168,857