Kiwoom Securities Co., Ltd. (039490.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
039490.KS Historical Return
If you invested ₩1000 in Kiwoom Securities Co., Ltd. (039490.KS) 10 years ago, it would be worth ₩5,810.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,198.64, while ₩1000 invested 1 year ago would be worth ₩1,401.93. This corresponds to total returns of 481.02%, 219.86%, 40.19%, respectively, with annualized returns of 19.23%, 26.16%, 40.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
039490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 324,000 | 336,000 | 336,000 | 347,500 | 319,500 | 102,898 |
| July 09, 2026 | 342,500 | 315,000 | 315,000 | 343,000 | 301,000 | 159,102 |
| July 08, 2026 | 339,000 | 334,500 | 334,500 | 363,000 | 324,500 | 111,757 |
| July 07, 2026 | 353,500 | 346,000 | 346,000 | 362,500 | 335,500 | 122,041 |
| July 06, 2026 | 353,000 | 356,500 | 356,500 | 373,500 | 349,500 | 146,469 |
| July 03, 2026 | 329,000 | 348,500 | 348,500 | 356,500 | 314,500 | 209,211 |
| July 02, 2026 | 339,500 | 322,500 | 322,500 | 341,500 | 319,500 | 93,599 |
| July 01, 2026 | 348,000 | 347,500 | 347,500 | 360,000 | 341,500 | 110,022 |
| June 30, 2026 | 336,000 | 343,000 | 343,000 | 355,500 | 328,500 | 155,414 |
| June 29, 2026 | 309,000 | 331,000 | 331,000 | 334,500 | 305,500 | 90,594 |
| June 26, 2026 | 337,000 | 306,500 | 306,500 | 337,000 | 297,000 | 125,842 |
| June 25, 2026 | 325,000 | 337,500 | 337,500 | 348,000 | 323,000 | 113,975 |
| June 24, 2026 | 319,000 | 314,000 | 314,000 | 328,000 | 306,000 | 128,915 |
| June 23, 2026 | 339,000 | 321,500 | 321,500 | 353,500 | 320,000 | 119,411 |
| June 22, 2026 | 344,000 | 337,000 | 337,000 | 344,000 | 329,000 | 120,902 |
| June 19, 2026 | 354,000 | 346,000 | 346,000 | 357,500 | 339,500 | 180,156 |
| June 18, 2026 | 370,500 | 350,500 | 350,500 | 374,500 | 344,500 | 146,353 |
| June 17, 2026 | 388,000 | 369,000 | 369,000 | 388,000 | 368,500 | 104,196 |
| June 16, 2026 | 373,500 | 390,000 | 390,000 | 398,000 | 373,000 | 383,992 |
| June 15, 2026 | 375,500 | 367,500 | 367,500 | 379,000 | 364,500 | 108,177 |
| June 12, 2026 | 366,500 | 363,500 | 363,500 | 375,000 | 357,500 | 138,922 |
| June 11, 2026 | 331,500 | 341,500 | 341,500 | 350,500 | 324,000 | 322,736 |
| June 10, 2026 | 343,500 | 342,500 | 342,500 | 353,000 | 329,500 | 130,177 |
| June 09, 2026 | 339,500 | 357,500 | 357,500 | 360,000 | 335,000 | 93,798 |
| June 08, 2026 | 331,500 | 330,500 | 330,500 | 344,500 | 325,000 | 127,791 |
| June 05, 2026 | 380,500 | 364,000 | 364,000 | 389,500 | 361,000 | 128,701 |
| June 04, 2026 | 366,000 | 372,000 | 372,000 | 377,000 | 364,500 | 106,782 |
| June 02, 2026 | 384,500 | 364,000 | 364,000 | 385,000 | 359,500 | 120,119 |
| June 01, 2026 | 370,500 | 381,000 | 381,000 | 397,500 | 368,000 | 176,326 |
| May 29, 2026 | 378,000 | 370,500 | 370,500 | 379,000 | 359,000 | 157,309 |
| May 28, 2026 | 390,500 | 371,000 | 371,000 | 391,000 | 357,500 | 204,905 |
| May 27, 2026 | 406,500 | 391,000 | 391,000 | 412,500 | 390,000 | 102,653 |
| May 26, 2026 | 415,000 | 400,500 | 400,500 | 421,000 | 400,000 | 92,249 |
| May 22, 2026 | 409,000 | 407,000 | 407,000 | 416,000 | 395,500 | 166,244 |
| May 21, 2026 | 376,500 | 410,000 | 410,000 | 415,500 | 374,500 | 201,573 |
| May 20, 2026 | 381,000 | 363,500 | 363,500 | 381,000 | 353,500 | 137,305 |
| May 19, 2026 | 386,500 | 377,500 | 377,500 | 391,500 | 371,000 | 102,614 |
| May 18, 2026 | 392,000 | 390,000 | 390,000 | 398,000 | 368,500 | 112,287 |
| May 15, 2026 | 430,000 | 396,000 | 396,000 | 435,500 | 388,000 | 191,947 |
| May 14, 2026 | 413,000 | 420,000 | 420,000 | 426,000 | 412,000 | 232,589 |
| May 13, 2026 | 417,500 | 410,500 | 410,500 | 419,500 | 404,000 | 140,136 |
| May 12, 2026 | 469,500 | 420,000 | 420,000 | 476,000 | 400,500 | 328,766 |
| May 11, 2026 | 465,500 | 459,000 | 459,000 | 484,000 | 455,500 | 184,857 |
| May 08, 2026 | 453,000 | 452,500 | 452,500 | 463,500 | 450,000 | 117,018 |
| May 07, 2026 | 471,000 | 466,000 | 466,000 | 471,000 | 447,000 | 215,186 |
| May 06, 2026 | 463,000 | 484,500 | 484,500 | 492,500 | 451,500 | 572,389 |
| May 04, 2026 | 406,000 | 422,500 | 422,500 | 430,000 | 396,000 | 299,421 |
| April 30, 2026 | 426,000 | 398,000 | 398,000 | 431,000 | 396,000 | 349,622 |
| April 29, 2026 | 448,000 | 423,500 | 423,500 | 448,000 | 421,000 | 166,101 |
| April 28, 2026 | 452,500 | 445,500 | 445,500 | 464,500 | 444,500 | 130,338 |
| April 27, 2026 | 456,000 | 453,000 | 453,000 | 464,000 | 442,000 | 132,707 |
| April 24, 2026 | 447,500 | 449,500 | 449,500 | 459,500 | 447,500 | 96,220 |
| April 23, 2026 | 461,500 | 446,500 | 446,500 | 469,000 | 435,500 | 135,735 |
| April 22, 2026 | 453,000 | 444,000 | 444,000 | 453,000 | 437,000 | 124,905 |
| April 21, 2026 | 446,000 | 451,500 | 451,500 | 454,000 | 440,000 | 160,486 |
| April 20, 2026 | 450,000 | 443,000 | 443,000 | 452,500 | 440,500 | 94,282 |
| April 17, 2026 | 461,000 | 448,000 | 448,000 | 461,500 | 446,500 | 109,976 |
| April 16, 2026 | 472,000 | 459,500 | 459,500 | 472,000 | 457,000 | 153,635 |
| April 15, 2026 | 484,000 | 466,000 | 466,000 | 489,000 | 465,000 | 202,228 |
| April 14, 2026 | 474,500 | 480,000 | 480,000 | 488,500 | 460,500 | 269,453 |
AD
