Kiwoom Securities Co., Ltd. (039490.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
039490.KS Historical Return
If you invested ₩1000 in Kiwoom Securities Co., Ltd. (039490.KS) 10 years ago, it would be worth ₩4,234.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,437.98, while ₩1000 invested 1 year ago would be worth ₩841.78. This corresponds to total returns of 323.42%, 143.8%, -15.82%, respectively, with annualized returns of 15.53%, 19.5%, -15.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
039490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 222,500 | 223,500 | 223,500 | 224,000 | 218,000 | 65,530 |
| October 20, 2026 | 229,000 | 220,000 | 220,000 | 231,500 | 218,000 | 68,474 |
| October 19, 2026 | 221,500 | 228,500 | 228,500 | 230,500 | 216,500 | 54,252 |
| October 16, 2026 | 212,500 | 222,500 | 222,500 | 225,500 | 212,500 | 120,099 |
| October 15, 2026 | 223,000 | 210,000 | 210,000 | 223,000 | 205,000 | 149,009 |
| October 14, 2026 | 230,000 | 226,000 | 226,000 | 233,500 | 221,250 | 91,352 |
| October 13, 2026 | 228,000 | 230,000 | 230,000 | 230,500 | 221,000 | 201,281 |
| October 12, 2026 | 242,000 | 238,000 | 238,000 | 243,500 | 235,000 | 109,388 |
| October 08, 2026 | 245,000 | 243,000 | 243,000 | 247,000 | 240,000 | 130,011 |
| October 07, 2026 | 252,000 | 247,000 | 247,000 | 254,500 | 244,500 | 83,859 |
| October 06, 2026 | 260,000 | 253,000 | 253,000 | 261,500 | 251,000 | 64,261 |
| October 02, 2026 | 262,000 | 259,500 | 259,500 | 262,000 | 254,500 | 61,451 |
| October 01, 2026 | 253,000 | 262,500 | 262,500 | 264,500 | 245,000 | 121,353 |
| September 30, 2026 | 255,500 | 251,500 | 251,500 | 257,500 | 251,000 | 63,867 |
| September 29, 2026 | 256,500 | 255,500 | 255,500 | 257,000 | 249,000 | 81,998 |
| September 28, 2026 | 264,500 | 257,000 | 257,000 | 265,000 | 254,000 | 85,403 |
| September 23, 2026 | 264,000 | 266,000 | 266,000 | 269,000 | 261,500 | 56,772 |
| September 22, 2026 | 268,000 | 262,000 | 262,000 | 272,500 | 259,000 | 73,696 |
| September 21, 2026 | 262,000 | 264,500 | 264,500 | 264,500 | 260,500 | 33,491 |
| September 18, 2026 | 267,000 | 262,500 | 262,500 | 268,000 | 261,500 | 43,808 |
| September 17, 2026 | 270,500 | 263,000 | 263,000 | 271,000 | 262,000 | 93,799 |
| September 16, 2026 | 269,000 | 267,000 | 267,000 | 269,500 | 264,000 | 40,817 |
| September 15, 2026 | 274,000 | 268,500 | 268,500 | 274,500 | 264,500 | 85,634 |
| September 11, 2026 | 270,000 | 278,000 | 278,000 | 279,000 | 268,000 | 53,921 |
| September 10, 2026 | 271,500 | 274,500 | 274,500 | 279,000 | 268,500 | 175,500 |
| September 09, 2026 | 273,500 | 273,500 | 273,500 | 277,000 | 271,000 | 44,072 |
| September 08, 2026 | 275,000 | 273,000 | 273,000 | 279,500 | 272,500 | 44,378 |
| September 07, 2026 | 273,500 | 272,500 | 272,500 | 276,000 | 269,000 | 46,711 |
| September 04, 2026 | 269,500 | 270,500 | 270,500 | 276,000 | 268,000 | 47,145 |
| September 03, 2026 | 274,000 | 268,500 | 268,500 | 275,000 | 263,500 | 103,605 |
| September 02, 2026 | 275,500 | 274,000 | 274,000 | 279,500 | 270,000 | 88,406 |
| September 01, 2026 | 278,500 | 282,000 | 282,000 | 284,500 | 273,000 | 58,117 |
| August 31, 2026 | 276,500 | 277,500 | 277,500 | 281,000 | 269,000 | 105,700 |
| August 28, 2026 | 277,000 | 278,500 | 278,500 | 279,500 | 274,500 | 59,564 |
| August 27, 2026 | 284,000 | 279,500 | 279,500 | 290,000 | 274,500 | 64,947 |
| August 26, 2026 | 276,000 | 278,500 | 278,500 | 279,500 | 272,500 | 47,575 |
| August 25, 2026 | 264,000 | 276,000 | 276,000 | 276,000 | 259,000 | 108,877 |
| August 24, 2026 | 267,000 | 267,500 | 267,500 | 270,000 | 262,500 | 72,934 |
| August 21, 2026 | 271,500 | 268,000 | 268,000 | 275,000 | 263,500 | 80,379 |
| August 20, 2026 | 269,000 | 275,500 | 275,500 | 278,000 | 266,500 | 117,292 |
| August 19, 2026 | 272,500 | 265,500 | 265,500 | 275,500 | 261,500 | 310,020 |
| August 18, 2026 | 301,500 | 283,500 | 283,500 | 302,500 | 279,000 | 146,979 |
| August 14, 2026 | 300,500 | 300,500 | 300,500 | 302,000 | 293,500 | 52,239 |
| August 13, 2026 | 305,500 | 297,000 | 297,000 | 313,000 | 294,500 | 121,433 |
| August 12, 2026 | 300,000 | 299,000 | 299,000 | 306,000 | 298,000 | 60,253 |
| August 11, 2026 | 295,000 | 300,000 | 300,000 | 303,000 | 292,500 | 52,259 |
| August 10, 2026 | 280,000 | 297,500 | 297,500 | 301,500 | 278,000 | 108,484 |
| August 07, 2026 | 288,000 | 277,500 | 277,500 | 291,500 | 275,000 | 116,515 |
| August 06, 2026 | 289,000 | 290,500 | 290,500 | 291,500 | 283,000 | 112,953 |
| August 05, 2026 | 291,500 | 292,500 | 292,500 | 297,000 | 287,500 | 129,414 |
| August 04, 2026 | 275,000 | 284,000 | 284,000 | 284,000 | 266,500 | 105,466 |
| August 03, 2026 | 284,500 | 274,000 | 274,000 | 286,000 | 261,000 | 169,062 |
| July 31, 2026 | 277,500 | 293,500 | 293,500 | 297,000 | 273,000 | 132,904 |
| July 30, 2026 | 261,000 | 258,500 | 258,500 | 274,000 | 251,000 | 167,526 |
| July 29, 2026 | 274,000 | 256,500 | 256,500 | 280,000 | 243,000 | 191,061 |
| July 28, 2026 | 288,500 | 272,000 | 272,000 | 291,000 | 264,500 | 172,936 |
| July 27, 2026 | 303,500 | 300,000 | 300,000 | 305,000 | 297,500 | 76,363 |
| July 23, 2026 | 306,000 | 314,500 | 314,500 | 315,500 | 304,000 | 98,778 |
| July 22, 2026 | 314,500 | 303,500 | 303,500 | 320,500 | 302,000 | 86,959 |
| July 21, 2026 | 304,000 | 305,500 | 305,500 | 313,500 | 301,000 | 83,162 |
AD
