Kiwoom Securities Co., Ltd. (039490.KS) KSC
364,000.00
-17000(-4.46%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
039490.KS Historical Return
If you invested ₩1000 in Kiwoom Securities Co., Ltd. (039490.KS) 10 years ago, it would be worth ₩6,745.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,499.51, while ₩1000 invested 1 year ago would be worth ₩2,188.36. This corresponds to total returns of 574.53%, 249.95%, 118.84%, respectively, with annualized returns of 21.02%, 28.45%, 118.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
039490.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 384,500 | 364,000 | 364,000 | 385,000 | 359,500 | 120,119 |
| June 01, 2026 | 370,500 | 381,000 | 381,000 | 397,500 | 368,000 | 176,326 |
| May 29, 2026 | 378,000 | 370,500 | 370,500 | 379,000 | 359,000 | 157,309 |
| May 28, 2026 | 390,500 | 371,000 | 371,000 | 391,000 | 357,500 | 204,905 |
| May 27, 2026 | 406,500 | 391,000 | 391,000 | 412,500 | 390,000 | 102,653 |
| May 26, 2026 | 415,000 | 400,500 | 400,500 | 421,000 | 400,000 | 92,249 |
| May 22, 2026 | 409,000 | 407,000 | 407,000 | 416,000 | 395,500 | 166,244 |
| May 21, 2026 | 376,500 | 410,000 | 410,000 | 415,500 | 374,500 | 201,573 |
| May 20, 2026 | 381,000 | 363,500 | 363,500 | 381,000 | 353,500 | 137,305 |
| May 19, 2026 | 386,500 | 377,500 | 377,500 | 391,500 | 371,000 | 102,614 |
| May 18, 2026 | 392,000 | 390,000 | 390,000 | 398,000 | 368,500 | 112,287 |
| May 15, 2026 | 430,000 | 396,000 | 396,000 | 435,500 | 388,000 | 191,947 |
| May 14, 2026 | 413,000 | 420,000 | 420,000 | 426,000 | 412,000 | 232,589 |
| May 13, 2026 | 417,500 | 410,500 | 410,500 | 419,500 | 404,000 | 140,136 |
| May 12, 2026 | 469,500 | 420,000 | 420,000 | 476,000 | 400,500 | 328,766 |
| May 11, 2026 | 465,500 | 459,000 | 459,000 | 484,000 | 455,500 | 184,857 |
| May 08, 2026 | 453,000 | 452,500 | 452,500 | 463,500 | 450,000 | 117,018 |
| May 07, 2026 | 471,000 | 466,000 | 466,000 | 471,000 | 447,000 | 215,186 |
| May 06, 2026 | 463,000 | 484,500 | 484,500 | 492,500 | 451,500 | 572,389 |
| May 04, 2026 | 406,000 | 422,500 | 422,500 | 430,000 | 396,000 | 299,421 |
| April 30, 2026 | 426,000 | 398,000 | 398,000 | 431,000 | 396,000 | 349,622 |
| April 29, 2026 | 448,000 | 423,500 | 423,500 | 448,000 | 421,000 | 166,101 |
| April 28, 2026 | 452,500 | 445,500 | 445,500 | 464,500 | 444,500 | 130,338 |
| April 27, 2026 | 456,000 | 453,000 | 453,000 | 464,000 | 442,000 | 132,707 |
| April 24, 2026 | 447,500 | 449,500 | 449,500 | 459,500 | 447,500 | 96,220 |
| April 23, 2026 | 461,500 | 446,500 | 446,500 | 469,000 | 435,500 | 135,735 |
| April 22, 2026 | 453,000 | 444,000 | 444,000 | 453,000 | 437,000 | 124,905 |
| April 21, 2026 | 446,000 | 451,500 | 451,500 | 454,000 | 440,000 | 160,486 |
| April 20, 2026 | 450,000 | 443,000 | 443,000 | 452,500 | 440,500 | 94,282 |
| April 17, 2026 | 461,000 | 448,000 | 448,000 | 461,500 | 446,500 | 109,976 |
| April 16, 2026 | 472,000 | 459,500 | 459,500 | 472,000 | 457,000 | 153,635 |
| April 15, 2026 | 484,000 | 466,000 | 466,000 | 489,000 | 465,000 | 202,228 |
| April 14, 2026 | 474,500 | 480,000 | 480,000 | 488,500 | 460,500 | 269,453 |
| April 13, 2026 | 440,500 | 462,500 | 462,500 | 472,000 | 440,000 | 137,603 |
| April 10, 2026 | 451,500 | 453,000 | 453,000 | 470,000 | 450,000 | 98,227 |
| April 09, 2026 | 450,000 | 447,000 | 447,000 | 458,000 | 444,000 | 146,993 |
| April 08, 2026 | 442,500 | 459,500 | 459,500 | 468,500 | 432,500 | 170,215 |
| April 07, 2026 | 420,500 | 409,500 | 409,500 | 429,000 | 405,000 | 80,260 |
| April 06, 2026 | 410,000 | 420,500 | 420,500 | 429,500 | 409,000 | 126,619 |
| April 03, 2026 | 414,000 | 412,000 | 412,000 | 418,000 | 405,500 | 60,914 |
| April 02, 2026 | 442,000 | 404,000 | 404,000 | 448,000 | 398,500 | 141,405 |
| April 01, 2026 | 439,500 | 437,500 | 437,500 | 445,000 | 424,000 | 166,345 |
| March 31, 2026 | 400,000 | 410,500 | 410,500 | 428,500 | 398,500 | 140,478 |
| March 30, 2026 | 407,500 | 411,000 | 411,000 | 415,500 | 405,000 | 119,978 |
| March 27, 2026 | 404,000 | 435,000 | 435,000 | 438,250 | 400,500 | 102,274 |
| March 26, 2026 | 429,000 | 418,500 | 418,500 | 434,000 | 415,000 | 62,050 |
| March 25, 2026 | 414,000 | 432,000 | 432,000 | 438,000 | 413,500 | 116,995 |
| March 24, 2026 | 432,000 | 400,000 | 400,000 | 433,000 | 397,000 | 183,178 |
| March 23, 2026 | 433,000 | 415,000 | 415,000 | 436,500 | 410,000 | 156,273 |
| March 20, 2026 | 453,500 | 460,500 | 460,500 | 471,500 | 452,500 | 282,638 |
| March 19, 2026 | 451,000 | 449,000 | 449,000 | 453,000 | 436,000 | 103,750 |
| March 18, 2026 | 450,500 | 469,000 | 469,000 | 475,000 | 448,500 | 114,239 |
| March 17, 2026 | 442,000 | 444,000 | 444,000 | 453,500 | 434,500 | 77,811 |
| March 16, 2026 | 422,000 | 430,000 | 430,000 | 435,000 | 421,500 | 72,216 |
| March 13, 2026 | 427,000 | 429,000 | 429,000 | 441,500 | 420,000 | 99,851 |
| March 12, 2026 | 446,000 | 450,000 | 450,000 | 456,500 | 440,000 | 123,729 |
| March 11, 2026 | 440,500 | 450,000 | 450,000 | 467,000 | 438,000 | 143,508 |
| March 10, 2026 | 435,000 | 429,000 | 426,500 | 452,000 | 427,000 | 87,043 |
| March 09, 2026 | 395,500 | 415,000 | 415,000 | 415,000 | 383,000 | 152,222 |
| March 06, 2026 | 419,500 | 435,500 | 435,500 | 439,000 | 413,000 | 168,857 |
