HDC LABS Co., Ltd. (039570.KS) KSC

7,850.00

+130(+1.68%)

Updated at June 02 03:30PM

Currency In KRW

039570.KS Historical Return

If you invested ₩1000 in HDC LABS Co., Ltd. (039570.KS) 10 years ago, it would be worth ₩669.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩771.35, while ₩1000 invested 1 year ago would be worth ₩887.86. This corresponds to total returns of -33%, -22.86%, -11.21%, respectively, with annualized returns of -3.92%, -5.06%, -11.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039570.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,7207,8507,8507,8607,63028,408
June 01, 20267,7307,7207,7207,9207,51020,948
May 29, 20267,7707,7307,7307,9307,65048,783
May 28, 20267,8007,9407,9407,9407,70035,625
May 27, 20267,8807,7907,7907,9007,70029,612
May 26, 20268,0007,8807,8808,0307,82014,384
May 22, 20267,8107,9707,9707,9907,81017,033
May 21, 20267,9507,8107,8107,9807,81013,206
May 20, 20267,9007,8107,8107,9107,79028,310
May 19, 20268,0107,9007,9008,0107,84019,795
May 18, 20267,9907,9007,9008,0107,90029,628
May 15, 20267,9707,9907,9908,0807,89029,019
May 14, 20267,9407,9707,9708,0407,9308,982
May 13, 20267,9507,9407,9408,0107,88035,747
May 12, 20268,0507,9807,9808,1907,92049,787
May 11, 20268,1308,0508,0508,1308,03026,952
May 08, 20268,1808,1308,1308,2808,05042,043
May 07, 20268,1308,1808,1808,2508,10021,701
May 06, 20268,3408,1308,1308,3608,09048,563
May 04, 20268,3908,3408,3408,4608,31025,626
April 30, 20268,4008,3908,3908,4208,28018,490
April 29, 20268,4708,4008,4008,4908,33024,275
April 28, 20268,5008,4708,4708,5808,36039,865
April 27, 20268,4108,4108,4108,5708,38034,838
April 24, 20268,0908,3408,3408,6308,05086,706
April 23, 20268,1808,0908,0908,1908,05034,779
April 22, 20268,0608,1408,1408,2608,06030,786
April 21, 20268,2808,1708,1708,2808,1507,905
April 20, 20268,1308,1708,1708,4608,10033,339
April 17, 20268,2508,1308,1308,2508,12018,744
April 16, 20268,1608,2208,2208,2308,11050,558
April 15, 20268,1708,1608,1608,1708,08019,753
April 14, 20268,1508,1308,1308,1808,03027,959
April 13, 20268,1408,1308,1308,1408,0806,832
April 10, 20268,2008,1408,1408,2008,08012,296
April 09, 20268,2008,1008,1008,2008,02017,805
April 08, 20268,1508,1008,1008,1908,08022,996
April 07, 20268,0508,1008,1008,1408,0106,454
April 06, 20268,1208,0508,0508,1907,69030,076
April 03, 20268,1008,1208,1208,1608,01028,895
April 02, 20268,2008,0808,0808,2507,72054,495
April 01, 20268,1208,2108,2108,2508,12012,203
March 31, 20268,1808,0808,0808,2008,04018,534
March 30, 20268,3008,1808,1808,3308,10041,318
March 27, 20268,6008,6208,1708,6208,50017,665
March 26, 20268,6508,6108,160.528,7008,54033,726
March 25, 20268,5008,6008,151.048,6308,48020,641
March 24, 20268,5008,5208,075.228,5708,20025,544
March 23, 20268,6808,4908,046.798,6808,49017,220
March 20, 20268,5408,6808,226.878,6908,51039,388
March 19, 20268,5008,5308,084.78,5708,47017,254
March 18, 20268,5308,5308,084.78,6808,48021,023
March 17, 20268,6808,5308,084.78,6908,51020,917
March 16, 20268,4508,6308,179.488,6808,38038,044
March 13, 20268,4708,4908,046.798,5208,39022,387
March 12, 20268,3908,4708,027.838,5208,32022,697
March 11, 20268,1808,3907,952.018,4308,18022,248
March 10, 20268,2008,0907,771.938,2508,0809,814
March 09, 20268,0608,0707,648.718,0807,92023,968
March 06, 20268,1508,1007,677.158,2007,96040,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved