HDC LABS Co., Ltd. (039570.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
039570.KS Historical Return
If you invested ₩1000 in HDC LABS Co., Ltd. (039570.KS) 10 years ago, it would be worth ₩799.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩783.55, while ₩1000 invested 1 year ago would be worth ₩907.35. This corresponds to total returns of -20.08%, -21.64%, -9.27%, respectively, with annualized returns of -2.22%, -4.76%, -9.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
039570.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7,550 | 7,580 | 7,580 | 7,650 | 7,550 | 1,178 |
| September 10, 2026 | 7,530 | 7,580 | 7,580 | 7,650 | 7,530 | 8,125 |
| September 09, 2026 | 7,560 | 7,570 | 7,570 | 7,650 | 7,550 | 4,001 |
| September 08, 2026 | 7,520 | 7,560 | 7,560 | 7,640 | 7,520 | 5,327 |
| September 07, 2026 | 7,560 | 7,560 | 7,560 | 7,590 | 7,520 | 5,566 |
| September 04, 2026 | 7,560 | 7,560 | 7,560 | 7,620 | 7,540 | 1,969 |
| September 03, 2026 | 7,560 | 7,560 | 7,560 | 7,670 | 7,470 | 9,417 |
| September 02, 2026 | 7,580 | 7,560 | 7,560 | 7,610 | 7,550 | 7,301 |
| September 01, 2026 | 7,620 | 7,670 | 7,670 | 7,680 | 7,540 | 3,936 |
| August 31, 2026 | 7,620 | 7,680 | 7,680 | 7,680 | 7,590 | 1,500 |
| August 28, 2026 | 7,500 | 7,680 | 7,680 | 7,680 | 7,500 | 5,237 |
| August 27, 2026 | 7,510 | 7,540 | 7,540 | 7,600 | 7,510 | 3,222 |
| August 26, 2026 | 7,500 | 7,550 | 7,550 | 7,580 | 7,480 | 7,258 |
| August 25, 2026 | 7,500 | 7,500 | 7,500 | 7,600 | 7,440 | 7,054 |
| August 24, 2026 | 7,580 | 7,560 | 7,560 | 7,580 | 7,490 | 5,652 |
| August 21, 2026 | 7,570 | 7,610 | 7,610 | 7,610 | 7,480 | 8,890 |
| August 20, 2026 | 7,600 | 7,630 | 7,630 | 7,640 | 7,510 | 11,087 |
| August 19, 2026 | 7,600 | 7,690 | 7,690 | 7,690 | 7,500 | 10,668 |
| August 18, 2026 | 7,800 | 7,660 | 7,660 | 7,800 | 7,510 | 23,244 |
| August 14, 2026 | 7,610 | 7,800 | 7,800 | 7,800 | 7,600 | 5,746 |
| August 13, 2026 | 7,680 | 7,630 | 7,630 | 7,760 | 7,600 | 13,335 |
| August 12, 2026 | 7,630 | 7,740 | 7,740 | 7,840 | 7,600 | 59,096 |
| August 11, 2026 | 7,530 | 7,630 | 7,630 | 7,750 | 7,530 | 11,557 |
| August 10, 2026 | 7,580 | 7,600 | 7,600 | 7,700 | 7,530 | 8,158 |
| August 07, 2026 | 7,460 | 7,560 | 7,560 | 7,570 | 7,440 | 9,716 |
| August 06, 2026 | 7,500 | 7,460 | 7,460 | 7,520 | 7,420 | 9,934 |
| August 05, 2026 | 7,430 | 7,510 | 7,510 | 7,580 | 7,430 | 10,621 |
| August 04, 2026 | 7,320 | 7,430 | 7,430 | 7,500 | 7,320 | 13,882 |
| August 03, 2026 | 7,280 | 7,380 | 7,380 | 7,420 | 7,280 | 5,534 |
| July 31, 2026 | 7,400 | 7,370 | 7,370 | 7,420 | 7,290 | 14,179 |
| July 30, 2026 | 7,370 | 7,490 | 7,490 | 7,490 | 7,220 | 11,837 |
| July 29, 2026 | 7,210 | 7,430 | 7,430 | 7,480 | 7,210 | 39,034 |
| July 28, 2026 | 7,450 | 7,330 | 7,330 | 7,530 | 7,210 | 51,917 |
| July 27, 2026 | 7,700 | 7,550 | 7,550 | 7,700 | 7,460 | 27,211 |
| July 24, 2026 | 7,540 | 7,740 | 7,740 | 7,740 | 7,540 | 24,607 |
| July 23, 2026 | 7,550 | 7,650 | 7,650 | 7,690 | 7,400 | 21,698 |
| July 22, 2026 | 7,520 | 7,510 | 7,510 | 7,600 | 7,420 | 9,901 |
| July 21, 2026 | 7,410 | 7,510 | 7,510 | 7,520 | 7,360 | 9,078 |
| July 20, 2026 | 7,550 | 7,470 | 7,470 | 7,580 | 7,370 | 20,544 |
| July 16, 2026 | 7,580 | 7,610 | 7,610 | 7,630 | 7,530 | 19,008 |
| July 15, 2026 | 7,670 | 7,580 | 7,580 | 7,730 | 7,560 | 9,340 |
| July 14, 2026 | 7,680 | 7,670 | 7,670 | 7,680 | 7,490 | 21,696 |
| July 13, 2026 | 7,640 | 7,700 | 7,700 | 7,730 | 7,480 | 22,748 |
| July 10, 2026 | 7,610 | 7,620 | 7,620 | 7,730 | 7,560 | 11,308 |
| July 09, 2026 | 7,770 | 7,610 | 7,610 | 7,800 | 7,570 | 12,262 |
| July 08, 2026 | 7,630 | 7,760 | 7,760 | 7,780 | 7,560 | 20,905 |
| July 07, 2026 | 7,500 | 7,660 | 7,660 | 7,660 | 7,490 | 43,936 |
| July 06, 2026 | 7,650 | 7,500 | 7,500 | 7,650 | 7,500 | 15,324 |
| July 03, 2026 | 7,760 | 7,510 | 7,510 | 7,760 | 7,500 | 11,132 |
| July 02, 2026 | 7,570 | 7,530 | 7,530 | 7,720 | 7,520 | 22,244 |
| July 01, 2026 | 7,600 | 7,570 | 7,570 | 7,840 | 7,550 | 43,021 |
| June 30, 2026 | 7,600 | 7,530 | 7,530 | 7,600 | 7,460 | 13,262 |
| June 29, 2026 | 7,520 | 7,510 | 7,510 | 7,520 | 7,310 | 23,643 |
| June 26, 2026 | 7,430 | 7,360 | 7,360 | 7,460 | 7,300 | 31,816 |
| June 25, 2026 | 7,490 | 7,430 | 7,430 | 7,590 | 7,410 | 16,662 |
| June 24, 2026 | 7,390 | 7,490 | 7,490 | 7,600 | 7,380 | 19,167 |
| June 23, 2026 | 7,660 | 7,390 | 7,390 | 7,720 | 7,390 | 48,081 |
| June 22, 2026 | 7,760 | 7,740 | 7,740 | 7,770 | 7,620 | 11,317 |
| June 19, 2026 | 7,830 | 7,760 | 7,760 | 7,900 | 7,620 | 24,242 |
| June 18, 2026 | 7,850 | 7,830 | 7,830 | 7,850 | 7,710 | 7,279 |
AD
