HDC LABS Co., Ltd. (039570.KS) KSC

7,850.00

+130(+1.68%)

Updated at June 02 03:30PM

Currency In KRW

039570.KS Historical Return

If you invested ₩1000 in HDC LABS Co., Ltd. (039570.KS) 10 years ago, it would be worth ₩683.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩777.26, while ₩1000 invested 1 year ago would be worth ₩893.65. This corresponds to total returns of -31.62%, -22.27%, -10.63%, respectively, with annualized returns of -3.73%, -4.91%, -10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,730	7,720	7,720	7,920	7,510	20,948
May 29, 2026	7,770	7,730	7,730	7,930	7,650	48,783
May 28, 2026	7,800	7,940	7,940	7,940	7,700	35,625
May 27, 2026	7,880	7,790	7,790	7,900	7,700	29,612
May 26, 2026	8,000	7,880	7,880	8,030	7,820	14,384
May 22, 2026	7,810	7,970	7,970	7,990	7,810	17,033
May 21, 2026	7,950	7,810	7,810	7,980	7,810	13,206
May 20, 2026	7,900	7,810	7,810	7,910	7,790	28,310
May 19, 2026	8,010	7,900	7,900	8,010	7,840	19,795
May 18, 2026	7,990	7,900	7,900	8,010	7,900	29,628
May 15, 2026	7,970	7,990	7,990	8,080	7,890	29,019
May 14, 2026	7,940	7,970	7,970	8,040	7,930	8,982
May 13, 2026	7,950	7,940	7,940	8,010	7,880	35,747
May 12, 2026	8,050	7,980	7,980	8,190	7,920	49,787
May 11, 2026	8,130	8,050	8,050	8,130	8,030	26,952
May 08, 2026	8,180	8,130	8,130	8,280	8,050	42,043
May 07, 2026	8,130	8,180	8,180	8,250	8,100	21,701
May 06, 2026	8,340	8,130	8,130	8,360	8,090	48,563
May 04, 2026	8,390	8,340	8,340	8,460	8,310	25,626
April 30, 2026	8,400	8,390	8,390	8,420	8,280	18,490
April 29, 2026	8,470	8,400	8,400	8,490	8,330	24,275
April 28, 2026	8,500	8,470	8,470	8,580	8,360	39,865
April 27, 2026	8,410	8,410	8,410	8,570	8,380	34,838
April 24, 2026	8,090	8,340	8,340	8,630	8,050	86,706
April 23, 2026	8,180	8,090	8,090	8,190	8,050	34,779
April 22, 2026	8,060	8,140	8,140	8,260	8,060	30,786
April 21, 2026	8,280	8,170	8,170	8,280	8,150	7,905
April 20, 2026	8,130	8,170	8,170	8,460	8,100	33,339
April 17, 2026	8,250	8,130	8,130	8,250	8,120	18,744
April 16, 2026	8,160	8,220	8,220	8,230	8,110	50,558
April 15, 2026	8,170	8,160	8,160	8,170	8,080	19,753
April 14, 2026	8,150	8,130	8,130	8,180	8,030	27,959
April 13, 2026	8,140	8,130	8,130	8,140	8,080	6,832
April 10, 2026	8,200	8,140	8,140	8,200	8,080	12,296
April 09, 2026	8,200	8,100	8,100	8,200	8,020	17,805
April 08, 2026	8,150	8,100	8,100	8,190	8,080	22,996
April 07, 2026	8,050	8,100	8,100	8,140	8,010	6,454
April 06, 2026	8,120	8,050	8,050	8,190	7,690	30,076
April 03, 2026	8,100	8,120	8,120	8,160	8,010	28,895
April 02, 2026	8,200	8,080	8,080	8,250	7,720	54,495
April 01, 2026	8,120	8,210	8,210	8,250	8,120	12,203
March 31, 2026	8,180	8,080	8,080	8,200	8,040	18,534
March 30, 2026	8,300	8,180	8,180	8,330	8,100	41,318
March 27, 2026	8,600	8,620	8,170	8,620	8,500	17,665
March 26, 2026	8,650	8,610	8,160.52	8,700	8,540	33,726
March 25, 2026	8,500	8,600	8,151.04	8,630	8,480	20,641
March 24, 2026	8,500	8,520	8,075.22	8,570	8,200	25,544
March 23, 2026	8,680	8,490	8,046.79	8,680	8,490	17,220
March 20, 2026	8,540	8,680	8,226.87	8,690	8,510	39,388
March 19, 2026	8,500	8,530	8,084.7	8,570	8,470	17,254
March 18, 2026	8,530	8,530	8,084.7	8,680	8,480	21,023
March 17, 2026	8,680	8,530	8,084.7	8,690	8,510	20,917
March 16, 2026	8,450	8,630	8,179.48	8,680	8,380	38,044
March 13, 2026	8,470	8,490	8,046.79	8,520	8,390	22,387
March 12, 2026	8,390	8,470	8,027.83	8,520	8,320	22,697
March 11, 2026	8,180	8,390	7,952.01	8,430	8,180	22,248
March 10, 2026	8,200	8,090	7,771.93	8,250	8,080	9,814
March 09, 2026	8,060	8,070	7,648.71	8,080	7,920	23,968
March 06, 2026	8,150	8,100	7,677.15	8,200	7,960	40,876
March 05, 2026	8,160	8,140	7,715.06	8,320	8,050	59,581