HDC I-Controls Co., Ltd. (039570.KS) KSC

8,480.00

-20(-0.24%)

Updated at December 05 10:02AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,5608,5008,5008,5608,4704,600
December 03, 20258,5708,5608,5608,6008,48010,369
December 02, 20258,4908,5708,5708,5808,42014,767
December 01, 20258,3508,4908,4908,4908,31014,398
November 28, 20258,2908,3108,3108,3408,2505,184
November 27, 20258,3508,2908,2908,3608,2809,307
November 26, 20258,3908,3508,3508,4308,30012,691
November 25, 20258,4008,3908,3908,4008,3005,322
November 24, 20258,3808,4008,4008,4308,3202,934
November 21, 20258,2908,3808,3808,4308,21019,635
November 20, 20258,2808,3008,3008,3308,2604,674
November 19, 20258,2308,2308,2308,2908,1806,504
November 18, 20258,2908,2808,2808,2908,1704,117
November 17, 20258,3008,2908,2908,4008,21010,540
November 14, 20258,3408,3008,3008,4708,2908,413
November 13, 20258,3608,4008,4008,4308,33018,302
November 12, 20258,2908,3608,3608,3708,2606,726
November 11, 20258,2808,2708,2708,3308,2009,398
November 10, 20258,2308,2608,2608,3208,2309,190
November 07, 20258,2008,2308,2308,4908,1409,618
November 06, 20258,1908,2008,2008,2908,11010,118
November 05, 20258,2508,2308,2308,2508,0809,261
November 04, 20258,1308,2508,2508,2808,05013,075
November 03, 20258,1708,1008,1008,1708,09019,035
October 31, 20258,1108,1708,1708,1708,1106,324
October 30, 20258,1708,1408,1408,1908,08016,584
October 29, 20258,2208,1708,1708,2608,10018,429
October 28, 20258,1608,2108,2108,4008,11013,012
October 27, 20258,1708,1608,1608,2108,12014,837
October 24, 20258,2808,1708,1708,2908,13017,502
October 23, 20258,2508,2808,2808,2908,1609,146
October 22, 20258,1508,2508,2508,3008,0808,911
October 21, 20258,2008,1508,1508,2008,10014,918
October 20, 20258,2508,1808,1808,2908,03018,612
October 17, 20258,3408,1508,1508,3408,10021,762
October 16, 20258,3108,2808,2808,3308,2605,555
October 15, 20258,2708,3108,3108,3408,21017,929
October 14, 20258,2808,2708,2708,3608,24014,331
October 13, 20258,2308,2708,2708,2908,21014,583
October 10, 20258,3708,2708,2708,3908,23014,667
October 02, 20258,3908,3708,3708,3908,3009,167
October 01, 20258,3408,3908,3908,3908,25013,799
September 30, 20258,4008,3508,3508,4108,25012,756
September 29, 20258,3508,3908,3908,4208,30012,633
September 26, 20258,3808,3408,3408,3808,16022,686
September 25, 20258,5208,4008,4008,5208,35019,206
September 24, 20258,5608,5108,5108,5908,45013,647
September 23, 20258,4608,5608,5608,6008,46013,852
September 22, 20258,6408,5608,5608,7008,5402,738
September 19, 20258,6008,6208,6208,6408,5008,703
September 18, 20258,5908,5808,5808,6708,5405,730
September 17, 20258,6208,5908,5908,6208,48021,986
September 16, 20258,7108,6408,6408,7108,6207,849
September 15, 20258,7908,7108,7108,7908,57017,499
September 12, 20258,7508,7408,7408,7808,62027,946
September 11, 20258,7508,7808,7808,7808,6409,653
September 10, 20258,7508,7208,7208,7708,6408,553
September 09, 20258,7208,7508,7508,7508,6309,477
September 08, 20258,7508,7308,7308,7608,60031,348
September 05, 20258,6308,7408,7408,7408,52011,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved