HDC LABS Co., Ltd. (039570.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in HDC LABS Co., Ltd. (039570.KS) 10 years ago, it would be worth ₩715.67 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩781.74, while ₩1000 invested 1 year ago would be worth ₩931.95. This corresponds to total returns of -28.43%, -21.83%, -6.8%, respectively, with annualized returns of -3.29%, -4.8%, -6.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 7,400 | 7,320 | 7,320 | 7,420 | 7,260 | 3,369 |
| October 19, 2026 | 7,370 | 7,380 | 7,380 | 7,380 | 7,310 | 2,207 |
| October 16, 2026 | 7,260 | 7,370 | 7,370 | 7,370 | 7,240 | 3,298 |
| October 15, 2026 | 7,300 | 7,270 | 7,270 | 7,300 | 7,120 | 13,023 |
| October 14, 2026 | 7,300 | 7,320 | 7,320 | 7,330 | 7,270 | 1,790 |
| October 13, 2026 | 7,270 | 7,250 | 7,250 | 7,300 | 7,160 | 13,527 |
| October 12, 2026 | 7,400 | 7,280 | 7,280 | 7,420 | 7,250 | 7,853 |
| October 08, 2026 | 7,400 | 7,390 | 7,390 | 7,460 | 7,340 | 4,736 |
| October 07, 2026 | 7,450 | 7,410 | 7,410 | 7,470 | 7,400 | 4,885 |
| October 06, 2026 | 7,490 | 7,420 | 7,420 | 7,520 | 7,410 | 4,437 |
| October 02, 2026 | 7,400 | 7,490 | 7,490 | 7,490 | 7,380 | 1,353 |
| October 01, 2026 | 7,520 | 7,460 | 7,460 | 7,520 | 7,350 | 15,683 |
| September 30, 2026 | 7,480 | 7,520 | 7,520 | 7,580 | 7,480 | 1,239 |
| September 29, 2026 | 7,450 | 7,520 | 7,520 | 7,520 | 7,430 | 3,759 |
| September 28, 2026 | 7,450 | 7,440 | 7,440 | 7,500 | 7,410 | 13,489 |
| September 23, 2026 | 7,490 | 7,510 | 7,510 | 7,550 | 7,490 | 1,611 |
| September 22, 2026 | 7,500 | 7,490 | 7,490 | 7,500 | 7,450 | 4,606 |
| September 21, 2026 | 7,590 | 7,510 | 7,510 | 7,590 | 7,440 | 6,820 |
| September 18, 2026 | 7,600 | 7,590 | 7,590 | 7,650 | 7,540 | 4,889 |
| September 17, 2026 | 7,530 | 7,590 | 7,590 | 7,630 | 7,530 | 12,951 |
| September 16, 2026 | 7,530 | 7,510 | 7,510 | 7,600 | 7,510 | 9,728 |
| September 15, 2026 | 7,600 | 7,540 | 7,540 | 7,750 | 7,540 | 7,609 |
| September 11, 2026 | 7,550 | 7,580 | 7,580 | 7,650 | 7,550 | 1,178 |
| September 10, 2026 | 7,530 | 7,580 | 7,580 | 7,650 | 7,530 | 8,125 |
| September 09, 2026 | 7,560 | 7,570 | 7,570 | 7,650 | 7,550 | 4,001 |
| September 08, 2026 | 7,520 | 7,560 | 7,560 | 7,640 | 7,520 | 5,327 |
| September 07, 2026 | 7,560 | 7,560 | 7,560 | 7,590 | 7,520 | 5,566 |
| September 04, 2026 | 7,560 | 7,560 | 7,560 | 7,620 | 7,540 | 1,969 |
| September 03, 2026 | 7,560 | 7,560 | 7,560 | 7,670 | 7,470 | 9,417 |
| September 02, 2026 | 7,580 | 7,560 | 7,560 | 7,610 | 7,550 | 7,301 |
| September 01, 2026 | 7,620 | 7,670 | 7,670 | 7,680 | 7,540 | 3,936 |
| August 31, 2026 | 7,620 | 7,680 | 7,680 | 7,680 | 7,590 | 1,500 |
| August 28, 2026 | 7,500 | 7,680 | 7,680 | 7,680 | 7,500 | 5,237 |
| August 27, 2026 | 7,510 | 7,540 | 7,540 | 7,600 | 7,510 | 3,222 |
| August 26, 2026 | 7,500 | 7,550 | 7,550 | 7,580 | 7,480 | 7,258 |
| August 25, 2026 | 7,500 | 7,500 | 7,500 | 7,600 | 7,440 | 7,054 |
| August 24, 2026 | 7,580 | 7,560 | 7,560 | 7,580 | 7,490 | 5,652 |
| August 21, 2026 | 7,570 | 7,610 | 7,610 | 7,610 | 7,480 | 8,890 |
| August 20, 2026 | 7,600 | 7,630 | 7,630 | 7,640 | 7,510 | 11,087 |
| August 19, 2026 | 7,600 | 7,690 | 7,690 | 7,690 | 7,500 | 10,668 |
| August 18, 2026 | 7,800 | 7,660 | 7,660 | 7,800 | 7,510 | 23,244 |
| August 14, 2026 | 7,610 | 7,800 | 7,800 | 7,800 | 7,600 | 5,746 |
| August 13, 2026 | 7,680 | 7,630 | 7,630 | 7,760 | 7,600 | 13,335 |
| August 12, 2026 | 7,630 | 7,740 | 7,740 | 7,840 | 7,600 | 59,096 |
| August 11, 2026 | 7,530 | 7,630 | 7,630 | 7,750 | 7,530 | 11,557 |
| August 10, 2026 | 7,580 | 7,600 | 7,600 | 7,700 | 7,530 | 8,158 |
| August 07, 2026 | 7,460 | 7,560 | 7,560 | 7,570 | 7,440 | 9,716 |
| August 06, 2026 | 7,500 | 7,460 | 7,460 | 7,520 | 7,420 | 9,934 |
| August 05, 2026 | 7,430 | 7,510 | 7,510 | 7,580 | 7,430 | 10,621 |
| August 04, 2026 | 7,320 | 7,430 | 7,430 | 7,500 | 7,320 | 13,882 |
| August 03, 2026 | 7,280 | 7,380 | 7,380 | 7,420 | 7,280 | 5,534 |
| July 31, 2026 | 7,400 | 7,370 | 7,370 | 7,420 | 7,290 | 14,179 |
| July 30, 2026 | 7,370 | 7,490 | 7,490 | 7,490 | 7,220 | 11,837 |
| July 29, 2026 | 7,210 | 7,430 | 7,430 | 7,480 | 7,210 | 39,034 |
| July 28, 2026 | 7,450 | 7,330 | 7,330 | 7,530 | 7,210 | 51,917 |
| July 27, 2026 | 7,700 | 7,550 | 7,550 | 7,700 | 7,460 | 27,211 |
| July 24, 2026 | 7,540 | 7,740 | 7,740 | 7,740 | 7,540 | 24,607 |
| July 23, 2026 | 7,550 | 7,650 | 7,650 | 7,690 | 7,400 | 21,698 |
| July 22, 2026 | 7,520 | 7,510 | 7,510 | 7,600 | 7,420 | 9,901 |
| July 21, 2026 | 7,410 | 7,510 | 7,510 | 7,520 | 7,360 | 9,078 |