HDC I-Controls Co., Ltd. (039570.KS) KSC

8,100.00

-50(-0.61%)

Updated at October 20 11:19AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,3408,1508,1508,3408,10021,762
October 16, 20258,3108,2808,2808,3308,2605,555
October 15, 20258,2708,3108,3108,3408,21017,929
October 14, 20258,2808,2708,2708,3608,24014,331
October 13, 20258,2308,2708,2708,2908,21014,583
October 10, 20258,3708,2708,2708,3908,23014,667
October 02, 20258,3908,3708,3708,3908,3009,167
October 01, 20258,3408,3908,3908,3908,25013,799
September 30, 20258,4008,3508,3508,4108,25012,756
September 29, 20258,3508,3908,3908,4208,30012,633
September 26, 20258,3808,3408,3408,3808,16022,686
September 25, 20258,5208,4008,4008,5208,35019,206
September 24, 20258,5608,5108,5108,5908,45013,647
September 23, 20258,4608,5608,5608,6008,46013,852
September 22, 20258,6408,5608,5608,7008,5402,738
September 19, 20258,6008,6208,6208,6408,5008,703
September 18, 20258,5908,5808,5808,6708,5405,730
September 17, 20258,6208,5908,5908,6208,48021,986
September 16, 20258,7108,6408,6408,7108,6207,849
September 15, 20258,7908,7108,7108,7908,57017,499
September 12, 20258,7508,7408,7408,7808,62027,946
September 11, 20258,7508,7808,7808,7808,6409,653
September 10, 20258,7508,7208,7208,7708,6408,553
September 09, 20258,7208,7508,7508,7508,6309,477
September 08, 20258,7508,7308,7308,7608,60031,348
September 05, 20258,6308,7408,7408,7408,52011,866
September 04, 20258,4708,6208,6208,6508,4707,293
September 03, 20258,4808,4708,4708,4808,26010,611
September 02, 20258,5108,4808,4808,6508,4608,480
September 01, 20258,4208,5008,5008,5108,3608,924
August 29, 20258,4708,4808,4808,5408,41013,377
August 28, 20258,3208,4608,4608,4608,28020,128
August 27, 20258,5208,3008,3008,5408,28048,363
August 26, 20258,6608,5708,5708,7808,53025,397
August 25, 20258,6208,6508,6508,6808,56010,086
August 22, 20258,6808,5508,5508,6908,5509,596
August 21, 20258,6108,6808,6808,6808,5507,232
August 20, 20258,5908,5608,5608,6008,39015,929
August 19, 20258,7208,6908,6908,7208,60016,035
August 18, 20258,8508,7208,7208,8508,65013,004
August 14, 20258,9008,8208,8208,9608,70016,469
August 13, 20258,9908,8608,8608,9908,83014,826
August 12, 20259,1508,9208,9209,1508,86017,699
August 11, 20259,1909,0009,0009,2008,98024,750
August 08, 20259,2609,1809,1809,2609,10016,977
August 07, 20259,3709,2609,2609,3709,2103,443
August 06, 20259,2009,2809,2809,4009,1707,814
August 05, 20259,2309,2009,2009,3009,13013,876
August 04, 20259,1309,2409,2409,2709,04010,463
August 01, 20259,5909,0709,0709,5908,96029,858
July 31, 20259,4809,5909,5909,6109,44017,973
July 30, 20259,6009,4609,4609,6009,46011,992
July 29, 20259,6909,6809,6809,8609,46016,977
July 28, 20259,9709,6909,69010,0409,65020,341
July 25, 202510,0409,8809,88010,0409,77010,091
July 24, 202510,0409,9509,95010,0409,81021,295
July 23, 202510,1009,8309,83010,1009,77023,267
July 22, 20259,9509,8509,85010,0809,80015,093
July 21, 20259,6609,9509,95010,0909,60050,845
July 18, 20259,7009,6609,6609,7309,50024,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved