0.11
-0.004(-3.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26,000 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 112,000 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 102,000 |
| November 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| November 14, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 108,000 |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 398,000 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 380,000 |
| November 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4,000 |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 84,000 |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| October 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 222,000 |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 226,000 |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 52,000 |
| October 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 74,000 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.12M |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| September 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 528,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 92,000 |
| September 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 66,000 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |