Hing Lee (HK) Holdings Limited (0396.HK) HKSE

Currency In HKD

0396.HK Historical Return

If you invested $1000 in Hing Lee (HK) Holdings Limited (0396.HK) 10 years ago, it would be worth $1,533.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,274.53, while $1000 invested 1 year ago would be worth $2,100.92. This corresponds to total returns of 53.34%, 127.45%, 110.09%, respectively, with annualized returns of 4.37%, 17.85%, 110.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0396.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.22	0.23	0.23	0.23	0.22	758,000
November 06, 2026	0.22	0.22	0.22	0.22	0.22	350,000
November 04, 2026	0.25	0.24	0.24	0.25	0.24	50,000
November 02, 2026	0.22	0.23	0.23	0.23	0.22	138,000
October 29, 2026	0.24	0.23	0.23	0.24	0.23	34,000
October 28, 2026	0.24	0.24	0.24	0.24	0.24	12,000
October 27, 2026	0.25	0.24	0.24	0.25	0.24	274,000
October 26, 2026	0.23	0.23	0.23	0.23	0.23	76,000
October 22, 2026	0.22	0.23	0.23	0.23	0.22	854,000
October 21, 2026	0.22	0.22	0.22	0.22	0.22	728,000
October 20, 2026	0.23	0.22	0.22	0.24	0.21	1.46M
October 16, 2026	0.22	0.24	0.24	0.24	0.22	536,000
October 15, 2026	0.24	0.22	0.22	0.24	0.22	548,000
October 14, 2026	0.25	0.24	0.24	0.25	0.24	530,000
October 12, 2026	0.25	0.25	0.25	0.25	0.25	66,000
October 09, 2026	0.25	0.24	0.24	0.25	0.24	22,000
October 08, 2026	0.27	0.24	0.24	0.27	0.24	822,000
October 07, 2026	0.26	0.27	0.27	0.28	0.26	268,000
October 06, 2026	0.25	0.25	0.25	0.25	0.25	20,000
October 05, 2026	0.25	0.25	0.25	0.25	0.25	88,000
October 02, 2026	0.24	0.25	0.25	0.25	0.23	1.25M
September 30, 2026	0.25	0.25	0.25	0.25	0.25	42,000
September 29, 2026	0.25	0.25	0.25	0.25	0.25	234,000
September 28, 2026	0.24	0.25	0.25	0.25	0.24	98,000
September 25, 2026	0.26	0.26	0.26	0.26	0.26	4,000
September 24, 2026	0.24	0.25	0.25	0.25	0.24	252,000
September 23, 2026	0.24	0.24	0.24	0.24	0.24	412,000
September 18, 2026	0.25	0.25	0.25	0.26	0.25	402,000
September 17, 2026	0.25	0.25	0.25	0.25	0.25	580,000
September 16, 2026	0.26	0.26	0.26	0.26	0.24	2.23M
September 15, 2026	0.25	0.27	0.27	0.29	0.25	750,000
September 11, 2026	0.28	0.28	0.28	0.28	0.25	1.62M
September 10, 2026	0.28	0.28	0.28	0.28	0.27	286,000
September 09, 2026	0.29	0.28	0.28	0.29	0.26	2.37M
September 08, 2026	0.32	0.32	0.32	0.32	0.3	298,000
September 07, 2026	0.34	0.3	0.3	0.35	0.28	2.84M
September 04, 2026	0.37	0.35	0.35	0.37	0.35	1.81M
September 03, 2026	0.4	0.39	0.39	0.4	0.39	332,000
September 02, 2026	0.39	0.39	0.39	0.4	0.38	658,000
September 01, 2026	0.37	0.38	0.38	0.39	0.37	2.21M
August 31, 2026	0.38	0.36	0.36	0.38	0.35	360,000
August 28, 2026	0.36	0.37	0.37	0.37	0.36	204,000
August 27, 2026	0.39	0.38	0.38	0.39	0.35	1.06M
August 26, 2026	0.38	0.37	0.37	0.39	0.36	672,000
August 25, 2026	0.38	0.38	0.38	0.39	0.38	646,000
August 24, 2026	0.37	0.37	0.37	0.39	0.37	264,000
August 21, 2026	0.41	0.36	0.36	0.42	0.36	1.28M
August 20, 2026	0.37	0.4	0.4	0.41	0.36	3.01M
August 19, 2026	0.35	0.36	0.36	0.37	0.35	1.1M
August 18, 2026	0.36	0.36	0.36	0.37	0.35	1.45M
August 17, 2026	0.33	0.35	0.35	0.35	0.33	250,000
August 14, 2026	0.35	0.33	0.33	0.36	0.33	908,000
August 13, 2026	0.33	0.34	0.34	0.36	0.33	800,000
August 12, 2026	0.35	0.34	0.34	0.35	0.33	34,000
August 11, 2026	0.35	0.34	0.34	0.35	0.32	184,000
August 10, 2026	0.36	0.35	0.35	0.36	0.35	74,000
August 07, 2026	0.32	0.35	0.35	0.35	0.32	464,000
August 06, 2026	0.32	0.33	0.33	0.34	0.31	368,000
August 05, 2026	0.32	0.33	0.33	0.34	0.32	438,000
August 04, 2026	0.35	0.34	0.34	0.36	0.33	22,000