Hing Lee (HK) Holdings Limited (0396.HK) HKSE

0.11

+0(+0.00%)

Updated at September 26 09:45AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.110.110.110.110.1120,000
September 25, 20250.10.110.110.110.1528,000
September 24, 20250.120.120.120.120.120
September 23, 20250.120.120.120.120.120
September 22, 20250.120.120.120.120.1292,000
September 19, 20250.120.120.120.120.120
September 18, 20250.120.120.120.120.1266,000
September 17, 20250.110.110.110.110.110
September 16, 20250.110.110.110.110.110
September 15, 20250.110.110.110.110.110
September 12, 20250.110.110.110.110.1120,000
September 11, 20250.110.110.110.110.110
September 10, 20250.110.110.110.110.110
September 09, 20250.110.110.110.110.11524,000
September 08, 20250.120.120.120.120.120
September 05, 20250.120.120.120.120.120
September 04, 20250.120.120.120.120.12128,000
September 03, 20250.120.120.120.120.120
September 02, 20250.120.120.120.120.12178,000
September 01, 20250.120.120.120.120.1220,000
August 29, 20250.110.110.110.110.11118,000
August 28, 20250.120.110.110.120.11444,000
August 27, 20250.130.130.120.130.13324,000
August 26, 20250.140.130.120.140.121.38M
August 25, 20250.130.140.130.140.13622,000
August 22, 20250.130.130.120.130.13664,000
August 21, 20250.130.130.120.140.121.9M
August 20, 20250.10.120.110.120.11.59M
August 19, 20250.10.10.090.10.194,000
August 18, 20250.090.10.10.110.092.58M
August 15, 20250.10.10.10.10.10
August 14, 20250.10.10.10.10.11.67M
August 13, 20250.10.10.10.10.12,000
August 12, 20250.10.10.10.10.11.12M
August 11, 20250.090.090.090.10.09182,000
August 08, 20250.090.090.090.090.09280,000
August 07, 20250.090.090.090.090.0920,000
August 06, 20250.090.090.090.090.0912,000
August 05, 20250.090.090.090.090.090
August 04, 20250.090.090.090.090.090
August 01, 20250.090.090.090.090.0970,000
July 31, 20250.10.10.10.10.130,000
July 30, 20250.10.090.090.10.091.1M
July 29, 20250.090.090.090.090.09112,000
July 28, 20250.10.090.090.10.09102,000
July 25, 20250.10.10.10.10.146,000
July 24, 20250.10.10.10.10.10
July 23, 20250.090.10.10.10.091.46M
July 22, 20250.090.090.090.090.0910,000
July 21, 20250.10.090.090.10.091.66M
July 18, 20250.10.10.10.10.1110,000
July 17, 20250.10.090.090.10.09676,000
July 16, 20250.090.090.090.090.090
July 15, 20250.080.080.080.080.080
July 14, 20250.080.080.080.080.080
July 11, 20250.080.080.080.080.0820,000
July 10, 20250.090.080.080.090.08212,000
July 09, 20250.090.090.090.090.09780,000
July 08, 20250.10.10.10.10.09818,000
July 07, 20250.10.10.10.10.09598,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved