0.22
+0.011(+5.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.19 | 858,000 |
| February 16, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 324,000 |
| February 13, 2026 | 0.2 | 0.22 | 0.22 | 0.26 | 0.2 | 10.56M |
| February 12, 2026 | 0.13 | 0.18 | 0.18 | 0.18 | 0.13 | 1.74M |
| February 11, 2026 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 5.19M |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 344,000 |
| February 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 96,000 |
| February 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 192,000 |
| January 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,000 |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 436,000 |
| January 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8,000 |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,000 |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 86,000 |
| January 16, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.45M |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,000 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 140,000 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 56,000 |
| January 09, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 26,000 |
| January 08, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 136,000 |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 198,000 |
| December 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 15, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 308,000 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,000 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26,000 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 112,000 |