Hing Lee (HK) Holdings Limited (0396.HK) HKSE

Currency In HKD

0396.HK Historical Return

If you invested $1000 in Hing Lee (HK) Holdings Limited (0396.HK) 10 years ago, it would be worth $2,644.52 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,137.22, while $1000 invested 1 year ago would be worth $4,180.24. This corresponds to total returns of 164.45%, 713.72%, 318.02%, respectively, with annualized returns of 10.21%, 52.09%, 318.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0396.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.34	0.36	0.36	0.36	0.33	1.03M
July 30, 2026	0.37	0.33	0.33	0.37	0.31	944,000
July 29, 2026	0.35	0.36	0.36	0.36	0.34	806,000
July 28, 2026	0.35	0.38	0.38	0.38	0.34	2.24M
July 27, 2026	0.34	0.35	0.35	0.35	0.32	728,000
July 23, 2026	0.33	0.34	0.34	0.34	0.31	562,000
July 22, 2026	0.31	0.34	0.34	0.34	0.31	1.24M
July 21, 2026	0.3	0.31	0.31	0.31	0.27	1.66M
July 20, 2026	0.28	0.28	0.28	0.28	0.28	108,000
July 17, 2026	0.27	0.27	0.27	0.27	0.26	808,000
July 16, 2026	0.28	0.27	0.27	0.28	0.26	464,000
July 15, 2026	0.26	0.26	0.26	0.26	0.25	250,000
July 14, 2026	0.28	0.26	0.26	0.28	0.26	446,000
July 13, 2026	0.27	0.27	0.27	0.27	0.25	482,000
July 10, 2026	0.27	0.26	0.26	0.27	0.26	82,000
July 09, 2026	0.24	0.27	0.27	0.27	0.23	1.41M
July 08, 2026	0.24	0.24	0.24	0.24	0.23	134,000
July 07, 2026	0.24	0.24	0.24	0.24	0.24	56,000
July 06, 2026	0.24	0.24	0.24	0.24	0.23	250,000
July 03, 2026	0.24	0.24	0.24	0.24	0.24	132,000
July 02, 2026	0.24	0.24	0.24	0.24	0.24	472,000
June 30, 2026	0.24	0.24	0.24	0.24	0.24	50,000
June 26, 2026	0.25	0.24	0.24	0.25	0.24	376,000
June 25, 2026	0.25	0.26	0.26	0.26	0.25	290,000
June 24, 2026	0.26	0.26	0.26	0.28	0.24	2.36M
June 23, 2026	0.26	0.27	0.27	0.27	0.26	266,000
June 22, 2026	0.26	0.28	0.28	0.28	0.26	314,000
June 18, 2026	0.28	0.28	0.28	0.28	0.27	404,000
June 17, 2026	0.29	0.28	0.28	0.3	0.27	712,000
June 16, 2026	0.28	0.29	0.29	0.29	0.27	550,000
June 15, 2026	0.28	0.27	0.27	0.32	0.27	2.16M
June 12, 2026	0.26	0.28	0.28	0.28	0.26	1.92M
June 11, 2026	0.24	0.25	0.25	0.26	0.22	1.62M
June 10, 2026	0.26	0.24	0.24	0.27	0.24	494,000
June 09, 2026	0.26	0.25	0.25	0.27	0.25	1.27M
June 08, 2026	0.26	0.28	0.28	0.28	0.26	550,000
June 05, 2026	0.24	0.28	0.28	0.28	0.24	3.69M
June 04, 2026	0.23	0.24	0.24	0.24	0.23	208,000
June 03, 2026	0.24	0.23	0.23	0.24	0.23	1.42M
June 02, 2026	0.24	0.24	0.24	0.25	0.23	1.83M
June 01, 2026	0.22	0.24	0.24	0.24	0.22	2.18M
May 29, 2026	0.21	0.22	0.22	0.22	0.21	824,000
May 28, 2026	0.21	0.21	0.21	0.22	0.21	914,000
May 27, 2026	0.29	0.21	0.21	0.29	0.21	31.37M
May 26, 2026	0.35	0.34	0.34	0.37	0.29	3.07M
May 22, 2026	0.35	0.35	0.35	0.36	0.35	708,000
May 21, 2026	0.34	0.33	0.33	0.36	0.33	756,000
May 20, 2026	0.37	0.34	0.34	0.37	0.3	3.66M
May 19, 2026	0.39	0.37	0.37	0.39	0.37	848,000
May 18, 2026	0.39	0.38	0.38	0.4	0.38	538,000
May 15, 2026	0.39	0.38	0.38	0.39	0.36	992,000
May 14, 2026	0.37	0.39	0.39	0.4	0.36	620,000
May 13, 2026	0.39	0.39	0.39	0.4	0.36	2M
May 12, 2026	0.4	0.4	0.4	0.41	0.39	802,000
May 11, 2026	0.42	0.41	0.41	0.42	0.38	1.41M
May 08, 2026	0.4	0.41	0.41	0.42	0.4	474,000
May 07, 2026	0.42	0.41	0.41	0.42	0.4	932,000
May 06, 2026	0.42	0.43	0.43	0.43	0.4	984,000
May 05, 2026	0.42	0.44	0.44	0.45	0.4	1.17M
May 04, 2026	0.43	0.42	0.42	0.47	0.42	1.09M