Hing Lee (HK) Holdings Limited (0396.HK) HKSE

0.24

+0.003(+1.27%)

Updated at June 02 04:08PM

Currency In HKD

0396.HK Historical Return

If you invested $1000 in Hing Lee (HK) Holdings Limited (0396.HK) 10 years ago, it would be worth $1,625.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,501.22, while $1000 invested 1 year ago would be worth $2,653.05. This corresponds to total returns of 62.54%, 450.12%, 165.31%, respectively, with annualized returns of 4.97%, 40.61%, 165.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0396.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.22	0.24	0.24	0.24	0.22	2.18M
May 29, 2026	0.21	0.22	0.22	0.22	0.21	824,000
May 28, 2026	0.21	0.21	0.21	0.22	0.21	914,000
May 27, 2026	0.29	0.21	0.21	0.29	0.21	31.37M
May 26, 2026	0.35	0.34	0.34	0.37	0.29	3.07M
May 22, 2026	0.35	0.35	0.35	0.36	0.35	708,000
May 21, 2026	0.34	0.33	0.33	0.36	0.33	756,000
May 20, 2026	0.37	0.34	0.34	0.37	0.3	3.66M
May 19, 2026	0.39	0.37	0.37	0.39	0.37	848,000
May 18, 2026	0.39	0.38	0.38	0.4	0.38	538,000
May 15, 2026	0.39	0.38	0.38	0.39	0.36	992,000
May 14, 2026	0.37	0.39	0.39	0.4	0.36	620,000
May 13, 2026	0.39	0.39	0.39	0.4	0.36	2M
May 12, 2026	0.4	0.4	0.4	0.41	0.39	802,000
May 11, 2026	0.42	0.41	0.41	0.42	0.38	1.41M
May 08, 2026	0.4	0.41	0.41	0.42	0.4	474,000
May 07, 2026	0.42	0.41	0.41	0.42	0.4	932,000
May 06, 2026	0.42	0.43	0.43	0.43	0.4	984,000
May 05, 2026	0.42	0.44	0.44	0.45	0.4	1.17M
May 04, 2026	0.43	0.42	0.42	0.47	0.42	1.09M
April 30, 2026	0.4	0.43	0.43	0.49	0.39	7.03M
April 29, 2026	0.41	0.39	0.39	0.42	0.39	1.99M
April 28, 2026	0.41	0.41	0.41	0.42	0.39	1.88M
April 27, 2026	0.42	0.42	0.42	0.42	0.39	556,000
April 24, 2026	0.36	0.42	0.42	0.42	0.35	1.62M
April 23, 2026	0.36	0.37	0.37	0.39	0.34	1.1M
April 22, 2026	0.36	0.36	0.36	0.36	0.36	252,000
April 21, 2026	0.39	0.36	0.36	0.39	0.36	570,000
April 20, 2026	0.39	0.39	0.39	0.44	0.38	880,000
April 17, 2026	0.41	0.4	0.4	0.46	0.39	4.53M
April 16, 2026	0.43	0.41	0.41	0.47	0.4	3.45M
April 15, 2026	0.47	0.43	0.43	0.47	0.38	5.68M
April 14, 2026	0.53	0.47	0.47	0.55	0.45	4.97M
April 13, 2026	0.47	0.52	0.52	0.62	0.42	11.11M
April 10, 2026	0.42	0.46	0.46	0.49	0.34	10.89M
April 09, 2026	0.28	0.42	0.42	0.42	0.28	21.16M
April 08, 2026	0.28	0.28	0.28	0.3	0.28	1.17M
April 02, 2026	0.27	0.28	0.28	0.29	0.26	1.35M
April 01, 2026	0.26	0.28	0.28	0.28	0.26	1.21M
March 31, 2026	0.27	0.26	0.26	0.31	0.25	4.48M
March 30, 2026	0.31	0.27	0.27	0.31	0.26	5.13M
March 27, 2026	0.35	0.31	0.31	0.75	0.27	47.56M
March 26, 2026	0.28	0.28	0.28	0.28	0.28	0
March 25, 2026	0.24	0.28	0.28	0.28	0.24	342,000
March 24, 2026	0.23	0.23	0.23	0.23	0.23	8,000
March 23, 2026	0.23	0.23	0.23	0.23	0.21	524,000
March 20, 2026	0.24	0.23	0.23	0.26	0.23	140,000
March 19, 2026	0.24	0.24	0.24	0.24	0.24	136,000
March 18, 2026	0.23	0.24	0.24	0.24	0.22	656,000
March 17, 2026	0.28	0.24	0.24	0.28	0.23	1.01M
March 16, 2026	0.3	0.28	0.28	0.3	0.28	416,000
March 13, 2026	0.27	0.27	0.27	0.27	0.26	204,000
March 12, 2026	0.25	0.27	0.27	0.27	0.24	776,000
March 11, 2026	0.28	0.28	0.28	0.28	0.28	0
March 10, 2026	0.24	0.23	0.28	0.24	0.23	126,000
March 09, 2026	0.24	0.24	0.24	0.24	0.24	14,000
March 06, 2026	0.26	0.27	0.27	0.27	0.24	248,000
March 05, 2026	0.26	0.26	0.26	0.26	0.26	0
March 04, 2026	0.24	0.27	0.26	0.28	0.24	654,000
March 03, 2026	0.27	0.25	0.25	0.27	0.25	346,000