Minerva Group Holding Limited (0397.HK) HKSE

0.04

-0.001(-2.27%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20250.040.040.040.040.041.71M
December 04, 20250.050.040.040.050.04750,001
December 03, 20250.040.050.050.050.041.44M
December 02, 20250.050.050.050.050.04676,000
December 01, 20250.050.050.050.050.041.62M
November 28, 20250.050.050.050.050.0530,000
November 27, 20250.050.050.050.050.05220,000
November 26, 20250.050.050.050.050.04460,025
November 25, 20250.050.050.050.050.042.96M
November 24, 20250.040.040.040.040.04480,000
November 21, 20250.040.040.040.050.042.8M
November 20, 20250.050.050.050.050.048.08M
November 19, 20250.050.050.050.050.051.05M
November 18, 20250.050.050.050.050.05727,050
November 17, 20250.050.050.050.050.05370,002
November 14, 20250.050.050.050.050.051.06M
November 13, 20250.050.050.050.050.051.24M
November 12, 20250.050.050.050.050.052.74M
November 11, 20250.050.050.050.050.0514.66M
November 10, 20250.050.050.050.050.051.81M
November 07, 20250.050.050.050.050.05474,010
November 06, 20250.050.050.050.050.051.07M
November 05, 20250.050.050.050.050.05455,005
November 04, 20250.050.050.050.050.05370,412
November 03, 20250.050.050.050.050.051.07M
October 31, 20250.050.050.050.050.053.95M
October 30, 20250.050.050.050.050.051.42M
October 28, 20250.050.050.050.050.05771,300
October 27, 20250.050.050.050.050.053.63M
October 26, 20250.050.050.050.050.053.63M
October 24, 20250.050.050.050.050.053.36M
October 23, 20250.050.050.050.050.053.23M
October 22, 20250.050.050.050.050.051.78M
October 21, 20250.050.050.050.050.056.16M
October 20, 20250.050.050.050.050.059.48M
October 17, 20250.050.050.050.050.055.81M
October 16, 20250.050.050.050.050.053.55M
October 15, 20250.050.050.050.050.0511.13M
October 14, 20250.060.050.050.060.0514.76M
October 13, 20250.060.050.050.060.055.75M
October 10, 20250.060.060.060.060.0610.64M
October 09, 20250.060.060.060.060.0532.78M
October 08, 20250.050.060.060.060.05113.15M
October 06, 20250.050.050.050.050.054.81M
October 03, 20250.050.050.050.060.05134.42M
October 02, 20250.050.050.050.050.052.14M
September 30, 20250.050.050.050.050.05874,035
September 29, 20250.050.050.050.050.051.53M
September 26, 20250.050.050.050.050.053.63M
September 25, 20250.050.050.050.050.051.34M
September 24, 20250.050.050.050.050.05390,000
September 23, 20250.050.050.050.050.054.11M
September 22, 20250.050.050.050.050.05286,000
September 19, 20250.050.050.050.050.052.57M
September 18, 20250.050.050.050.050.054.52M
September 17, 20250.050.050.050.050.059.41M
September 16, 20250.050.050.050.050.0521M
September 15, 20250.050.050.050.050.057.57M
September 12, 20250.050.050.050.050.059.6M
September 11, 20250.050.050.050.050.0526.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved