Minerva Group Holding Limited (0397.HK) HKSE

Currency In HKD

0397.HK Historical Return

If you invested $1000 in Minerva Group Holding Limited (0397.HK) 10 years ago, it would be worth $184.68 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $431.58, while $1000 invested 1 year ago would be worth $672.13. This corresponds to total returns of -81.53%, -56.84%, -32.79%, respectively, with annualized returns of -15.53%, -15.46%, -32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0397.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.04	0.04	0.04	0.04	0.04	630,025
June 17, 2026	0.04	0.04	0.04	0.04	0.04	963,300
June 16, 2026	0.04	0.04	0.04	0.04	0.04	5.13M
June 15, 2026	0.04	0.04	0.04	0.04	0.04	3.46M
June 12, 2026	0.04	0.04	0.04	0.04	0.04	1.04M
June 11, 2026	0.04	0.04	0.04	0.04	0.04	948,770
June 10, 2026	0.04	0.04	0.04	0.04	0.04	1.01M
June 09, 2026	0.04	0.04	0.04	0.04	0.04	1.74M
June 08, 2026	0.04	0.04	0.04	0.04	0.04	1.49M
June 05, 2026	0.04	0.04	0.04	0.04	0.04	2.87M
June 04, 2026	0.04	0.04	0.04	0.04	0.04	433,150
June 03, 2026	0.04	0.04	0.04	0.04	0.04	2.15M
June 02, 2026	0.04	0.04	0.04	0.04	0.04	651,190
June 01, 2026	0.04	0.04	0.04	0.04	0.04	4.04M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.23M
May 28, 2026	0.04	0.04	0.04	0.04	0.04	3.09M
May 27, 2026	0.04	0.04	0.04	0.04	0.04	2.39M
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.05M
May 22, 2026	0.04	0.04	0.04	0.04	0.04	790,025
May 21, 2026	0.04	0.04	0.04	0.04	0.04	3.91M
May 20, 2026	0.04	0.04	0.04	0.04	0.04	1.07M
May 19, 2026	0.04	0.04	0.04	0.04	0.04	8.28M
May 18, 2026	0.05	0.04	0.04	0.05	0.04	10M
May 15, 2026	0.05	0.04	0.04	0.05	0.04	2.66M
May 14, 2026	0.05	0.05	0.05	0.05	0.05	3.27M
May 13, 2026	0.05	0.05	0.05	0.05	0.05	1.28M
May 12, 2026	0.05	0.05	0.05	0.05	0.05	6.25M
May 11, 2026	0.05	0.05	0.05	0.05	0.05	4.37M
May 08, 2026	0.05	0.05	0.05	0.05	0.05	3.87M
May 07, 2026	0.05	0.05	0.05	0.05	0.04	3.33M
May 06, 2026	0.04	0.05	0.05	0.06	0.04	11.35M
May 05, 2026	0.04	0.04	0.04	0.05	0.04	17.21M
May 04, 2026	0.04	0.04	0.04	0.05	0.04	19.38M
April 30, 2026	0.05	0.04	0.04	0.05	0.04	4.95M
April 29, 2026	0.05	0.05	0.05	0.05	0.04	309,187
April 28, 2026	0.05	0.05	0.05	0.05	0.05	5.53M
April 27, 2026	0.05	0.05	0.05	0.05	0.05	10,000
April 24, 2026	0.04	0.05	0.05	0.05	0.04	2.52M
April 23, 2026	0.05	0.05	0.05	0.05	0.05	10,000
April 22, 2026	0.04	0.05	0.05	0.05	0.04	2.62M
April 21, 2026	0.04	0.04	0.04	0.04	0.04	40,000
April 20, 2026	0.04	0.05	0.05	0.05	0.04	492,000
April 17, 2026	0.05	0.05	0.05	0.05	0.05	938,275
April 16, 2026	0.05	0.05	0.05	0.05	0.05	2.01M
April 15, 2026	0.05	0.05	0.05	0.05	0.05	98,000
April 14, 2026	0.05	0.05	0.05	0.05	0.05	690,045
April 13, 2026	0.05	0.05	0.05	0.05	0.05	80,000
April 10, 2026	0.05	0.05	0.05	0.05	0.04	571,005
April 09, 2026	0.05	0.05	0.05	0.05	0.04	720,125
April 02, 2026	0.05	0.05	0.05	0.05	0.04	432,135
April 01, 2026	0.04	0.05	0.05	0.05	0.04	122,000
March 31, 2026	0.04	0.05	0.05	0.05	0.04	3.45M
March 30, 2026	0.04	0.05	0.05	0.05	0.04	166,015
March 27, 2026	0.05	0.05	0.05	0.05	0.05	0
March 26, 2026	0.04	0.05	0.05	0.05	0.04	80,000
March 25, 2026	-1	-1	0.05	-1	-1	0
March 24, 2026	0.04	0.05	0.05	0.05	0.04	1.01M
March 23, 2026	0.05	0.05	0.05	0.05	0.04	2.4M
March 20, 2026	0.05	0.05	0.05	0.05	0.05	946,650
March 19, 2026	0.05	0.05	0.05	0.05	0.05	416,250