Minerva Group Holding Limited (0397.HK) HKSE

Currency In HKD

0397.HK Historical Return

If you invested $1000 in Minerva Group Holding Limited (0397.HK) 10 years ago, it would be worth $210 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420, while $1000 invested 1 year ago would be worth $792.45. This corresponds to total returns of -79%, -58%, -20.75%, respectively, with annualized returns of -14.45%, -15.92%, -20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0397.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.04	0.04	0.04	0.05	0.04	13.13M
September 09, 2026	0.04	0.04	0.04	0.04	0.04	12.39M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	5.21M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	11.93M
September 04, 2026	0.04	0.04	0.04	0.04	0.04	4.21M
September 03, 2026	0.04	0.04	0.04	0.04	0.04	3.85M
September 02, 2026	0.04	0.04	0.04	0.04	0.04	8.65M
September 01, 2026	0.04	0.04	0.04	0.04	0.04	8.69M
August 31, 2026	0.04	0.04	0.04	0.04	0.04	5.89M
August 28, 2026	0.04	0.04	0.04	0.04	0.04	6.96M
August 27, 2026	0.04	0.04	0.04	0.04	0.04	7.33M
August 26, 2026	0.04	0.04	0.04	0.04	0.04	4.5M
August 25, 2026	0.04	0.04	0.04	0.04	0.04	1.17M
August 24, 2026	0.04	0.04	0.04	0.04	0.04	1.13M
August 21, 2026	0.04	0.04	0.04	0.04	0.04	4.98M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	714,000
August 19, 2026	0.04	0.04	0.04	0.04	0.04	2.12M
August 18, 2026	0.03	0.04	0.04	0.04	0.03	5.4M
August 17, 2026	0.04	0.04	0.04	0.04	0.03	18.12M
August 14, 2026	0.04	0.04	0.04	0.04	0.04	1.38M
August 13, 2026	0.04	0.04	0.04	0.04	0.04	2.7M
August 12, 2026	0.04	0.04	0.04	0.04	0.04	3.88M
August 11, 2026	0.04	0.04	0.04	0.04	0.04	1.4M
August 10, 2026	0.04	0.04	0.04	0.04	0.04	1.55M
August 07, 2026	0.04	0.04	0.04	0.04	0.04	1.22M
August 06, 2026	0.04	0.04	0.04	0.04	0.04	80,000
August 05, 2026	0.04	0.04	0.04	0.04	0.04	1.08M
August 04, 2026	0.04	0.04	0.04	0.04	0.04	497,025
August 03, 2026	0.04	0.04	0.04	0.04	0.04	310,030
July 31, 2026	0.04	0.04	0.04	0.04	0.04	2.47M
July 30, 2026	0.04	0.04	0.04	0.04	0.04	3.12M
July 29, 2026	0.04	0.04	0.04	0.04	0.04	280,010
July 28, 2026	0.04	0.04	0.04	0.04	0.04	1.3M
July 27, 2026	0.04	0.04	0.04	0.04	0.04	1.43M
July 24, 2026	0.04	0.04	0.04	0.04	0.04	1.41M
July 23, 2026	0.04	0.04	0.04	0.04	0.04	5.21M
July 22, 2026	0.03	0.04	0.04	0.04	0.03	3.42M
July 21, 2026	0.04	0.04	0.04	0.04	0.03	310,000
July 20, 2026	0.04	0.04	0.04	0.04	0.04	744,025
July 17, 2026	0.04	0.04	0.04	0.04	0.04	876,010
July 16, 2026	0.04	0.04	0.04	0.04	0.04	820,075
July 15, 2026	0.04	0.04	0.04	0.04	0.04	3.67M
July 14, 2026	0.04	0.04	0.04	0.04	0.04	1.08M
July 13, 2026	0.04	0.04	0.04	0.04	0.04	948,000
July 10, 2026	0.04	0.04	0.04	0.04	0.04	174,500
July 09, 2026	0.04	0.04	0.04	0.04	0.04	1.27M
July 08, 2026	0.04	0.04	0.04	0.04	0.04	200,050
July 07, 2026	0.04	0.04	0.04	0.04	0.04	6.79M
July 06, 2026	0.04	0.04	0.04	0.04	0.04	640,912
July 03, 2026	0.04	0.04	0.04	0.04	0.04	1.16M
July 02, 2026	0.04	0.04	0.04	0.04	0.04	1.53M
June 30, 2026	0.04	0.04	0.04	0.04	0.04	6.91M
June 29, 2026	0.04	0.04	0.04	0.04	0.03	6.9M
June 26, 2026	0.04	0.04	0.04	0.04	0.04	1.72M
June 25, 2026	0.04	0.04	0.04	0.04	0.04	386,025
June 24, 2026	0.04	0.04	0.04	0.04	0.04	287,750
June 23, 2026	0.04	0.04	0.04	0.04	0.04	670,510
June 22, 2026	0.04	0.04	0.04	0.04	0.04	3.54M
June 18, 2026	0.04	0.04	0.04	0.04	0.04	630,025
June 17, 2026	0.04	0.04	0.04	0.04	0.04	963,300