Minerva Group Holding Limited (0397.HK) HKSE

Currency In HKD

0397.HK Historical Return

If you invested $1000 in Minerva Group Holding Limited (0397.HK) 10 years ago, it would be worth $122.64 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $142.86, while $1000 invested 1 year ago would be worth $530.61. This corresponds to total returns of -87.74%, -85.71%, -46.94%, respectively, with annualized returns of -18.92%, -32.22%, -46.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0397.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	0.03	0.03	0.03	0.03	0.03	1.93M
November 06, 2026	0.03	0.03	0.03	0.03	0.03	2.58M
November 05, 2026	0.03	0.03	0.03	0.03	0.03	8.64M
November 04, 2026	0.03	0.03	0.03	0.03	0.03	3.7M
November 03, 2026	0.03	0.03	0.03	0.03	0.03	3.27M
November 02, 2026	0.04	0.03	0.03	0.04	0.03	17.81M
October 30, 2026	0.04	0.04	0.04	0.04	0.03	5.52M
October 29, 2026	0.04	0.04	0.04	0.04	0.03	520,000
October 28, 2026	0.04	0.04	0.04	0.04	0.04	9.52M
October 27, 2026	0.03	0.04	0.04	0.04	0.03	280,000
October 26, 2026	0.03	0.04	0.04	0.04	0.03	1.63M
October 23, 2026	0.03	0.03	0.03	0.03	0.03	5.2M
October 22, 2026	0.03	0.03	0.03	0.03	0.03	1.48M
October 21, 2026	0.03	0.04	0.04	0.04	0.03	870,025
October 20, 2026	0.04	0.04	0.04	0.04	0.03	3.93M
October 16, 2026	0.04	0.04	0.04	0.04	0.04	2.35M
October 15, 2026	0.04	0.04	0.04	0.04	0.04	21.84M
October 14, 2026	0.04	0.04	0.04	0.04	0.04	20,075
October 13, 2026	0.04	0.04	0.04	0.04	0.04	160,050
October 12, 2026	0.04	0.04	0.04	0.04	0.04	190,020
October 08, 2026	0.04	0.04	0.04	0.04	0.04	930,070
October 07, 2026	0.04	0.04	0.04	0.04	0.04	191,526
October 06, 2026	0.04	0.04	0.04	0.04	0.04	75,110
October 05, 2026	0.04	0.04	0.04	0.04	0.04	1.32M
October 02, 2026	0.04	0.04	0.04	0.04	0.04	2.53M
September 30, 2026	0.04	0.04	0.04	0.04	0.04	7.47M
September 29, 2026	0.04	0.04	0.04	0.04	0.04	1.07M
September 28, 2026	0.04	0.04	0.04	0.04	0.04	2.18M
September 25, 2026	0.04	0.04	0.04	0.05	0.04	2.38M
September 24, 2026	0.04	0.04	0.04	0.04	0.04	3.1M
September 23, 2026	0.04	0.04	0.04	0.04	0.04	1.5M
September 22, 2026	0.04	0.04	0.04	0.04	0.04	280,000
September 21, 2026	0.04	0.04	0.04	0.04	0.04	2.79M
September 18, 2026	0.04	0.04	0.04	0.05	0.04	883,000
September 17, 2026	0.04	0.04	0.04	0.04	0.04	20,000
September 16, 2026	0.04	0.04	0.04	0.04	0.04	1.51M
September 15, 2026	0.05	0.04	0.04	0.05	0.04	15.19M
September 11, 2026	0.04	0.04	0.04	0.05	0.04	4.99M
September 10, 2026	0.04	0.04	0.04	0.05	0.04	13.13M
September 09, 2026	0.04	0.04	0.04	0.04	0.04	12.39M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	5.21M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	11.93M
September 04, 2026	0.04	0.04	0.04	0.04	0.04	4.21M
September 03, 2026	0.04	0.04	0.04	0.04	0.04	3.85M
September 02, 2026	0.04	0.04	0.04	0.04	0.04	8.65M
September 01, 2026	0.04	0.04	0.04	0.04	0.04	8.69M
August 31, 2026	0.04	0.04	0.04	0.04	0.04	5.89M
August 28, 2026	0.04	0.04	0.04	0.04	0.04	6.96M
August 27, 2026	0.04	0.04	0.04	0.04	0.04	7.33M
August 26, 2026	0.04	0.04	0.04	0.04	0.04	4.5M
August 25, 2026	0.04	0.04	0.04	0.04	0.04	1.17M
August 24, 2026	0.04	0.04	0.04	0.04	0.04	1.13M
August 21, 2026	0.04	0.04	0.04	0.04	0.04	4.98M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	714,000
August 19, 2026	0.04	0.04	0.04	0.04	0.04	2.12M
August 18, 2026	0.03	0.04	0.04	0.04	0.03	5.4M
August 17, 2026	0.04	0.04	0.04	0.04	0.03	18.12M
August 14, 2026	0.04	0.04	0.04	0.04	0.04	1.38M
August 13, 2026	0.04	0.04	0.04	0.04	0.04	2.7M
August 12, 2026	0.04	0.04	0.04	0.04	0.04	3.88M