Minerva Group Holding Limited (0397.HK) HKSE

0.05

+0.002(+4.55%)

Updated at February 20 03:32PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.050.050.050.050.04261,525
February 16, 20260.040.040.040.040.0445,000
February 13, 20260.050.040.040.050.04210,025
February 12, 20260.050.050.050.050.0446,000
February 11, 20260.040.050.050.050.041.26M
February 10, 20260.050.040.040.050.043.87M
February 09, 20260.040.050.050.050.044.64M
February 06, 20260.040.040.040.040.04270,025
February 05, 20260.050.040.040.050.04430,865
February 04, 20260.040.040.040.050.04120,000
February 03, 20260.040.040.040.040.0474,275
February 02, 20260.040.040.040.050.041.26M
January 30, 20260.050.050.050.050.04854,285
January 29, 20260.050.050.050.050.051.03M
January 28, 20260.050.050.050.050.057.51M
January 27, 20260.050.050.050.050.0580,085
January 26, 20260.040.050.050.050.04220,050
January 23, 20260.050.050.050.050.05389,000
January 22, 20260.040.050.050.050.0470,151
January 21, 20260.050.050.050.050.051.11M
January 20, 20260.050.050.050.050.052.19M
January 19, 20260.050.050.050.050.051.66M
January 16, 20260.050.050.050.050.044.45M
January 15, 20260.050.050.050.050.054.67M
January 14, 20260.050.050.050.050.0540,010
January 13, 20260.050.050.050.050.05834,000
January 12, 20260.050.050.050.050.0511.28M
January 09, 20260.050.050.050.050.059.46M
January 08, 20260.050.050.050.050.05824,750
January 07, 20260.050.050.050.050.0565,750
January 06, 20260.050.050.050.050.05146,015
January 05, 20260.050.050.050.050.05200,000
January 02, 20260.050.050.050.050.04500,025
December 31, 20250.050.050.050.050.049.73M
December 30, 20250.050.050.050.050.0540,000
December 29, 20250.050.050.050.050.041.25M
December 24, 20250.050.050.050.050.041.55M
December 23, 20250.050.050.050.050.0464,285
December 22, 20250.040.040.040.040.041.04M
December 19, 20250.040.050.050.050.0497,550
December 18, 20250.050.050.050.050.0446,000
December 17, 20250.050.050.050.050.04802,525
December 16, 20250.040.040.040.050.041.23M
December 15, 20250.040.040.040.040.04480,000
December 12, 20250.040.040.040.040.04450,040
December 11, 20250.040.040.040.040.041.33M
December 10, 20250.040.040.040.040.04975,065
December 09, 20250.040.040.040.040.04265,100
December 08, 20250.040.040.040.040.0440,085
December 05, 20250.040.040.040.040.041.71M
December 04, 20250.050.040.040.050.04750,001
December 03, 20250.040.050.050.050.041.44M
December 02, 20250.050.050.050.050.04676,000
December 01, 20250.050.050.050.050.041.62M
November 28, 20250.050.050.050.050.0530,000
November 27, 20250.050.050.050.050.05220,000
November 26, 20250.050.050.050.050.04460,025
November 25, 20250.050.050.050.050.042.96M
November 24, 20250.040.040.040.040.04480,000
November 21, 20250.040.040.040.050.042.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved