Minerva Group Holding Limited (0397.HK) HKSE

0.05

-0.001(-2.13%)

Updated at April 24 03:08PM

Currency In HKD

0397.HK Historical Return

If you invested $1000 in Minerva Group Holding Limited (0397.HK) 10 years ago, it would be worth $176.92 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.21, while $1000 invested 1 year ago would be worth $657.14. This corresponds to total returns of -82.31%, -51.58%, -34.29%, respectively, with annualized returns of -15.9%, -13.51%, -34.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0397.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.05	0.05	0.05	0.05	0.05	10,000
April 22, 2026	0.04	0.05	0.05	0.05	0.04	2.62M
April 21, 2026	0.04	0.04	0.04	0.04	0.04	40,000
April 20, 2026	0.04	0.05	0.05	0.05	0.04	492,000
April 17, 2026	0.05	0.05	0.05	0.05	0.05	938,275
April 16, 2026	0.05	0.05	0.05	0.05	0.05	2.01M
April 15, 2026	0.05	0.05	0.05	0.05	0.05	98,000
April 14, 2026	0.05	0.05	0.05	0.05	0.05	690,045
April 13, 2026	0.05	0.05	0.05	0.05	0.05	80,000
April 10, 2026	0.05	0.05	0.05	0.05	0.04	571,005
April 09, 2026	0.05	0.05	0.05	0.05	0.04	720,125
April 02, 2026	0.05	0.05	0.05	0.05	0.04	432,135
April 01, 2026	0.04	0.05	0.05	0.05	0.04	122,000
March 31, 2026	0.04	0.05	0.05	0.05	0.04	3.45M
March 30, 2026	0.04	0.05	0.05	0.05	0.04	166,015
March 27, 2026	0.05	0.05	0.05	0.05	0.05	0
March 26, 2026	0.04	0.05	0.05	0.05	0.04	80,000
March 25, 2026	-1	-1	0.05	-1	-1	0
March 24, 2026	0.04	0.05	0.05	0.05	0.04	1.01M
March 23, 2026	0.05	0.05	0.05	0.05	0.04	2.4M
March 20, 2026	0.05	0.05	0.05	0.05	0.05	946,650
March 19, 2026	0.05	0.05	0.05	0.05	0.05	416,250
March 18, 2026	0.05	0.05	0.05	0.05	0.05	10
March 17, 2026	0.05	0.05	0.05	0.05	0.05	1.51M
March 16, 2026	0.05	0.05	0.05	0.05	0.05	140,025
March 13, 2026	0.05	0.05	0.05	0.05	0.04	4.32M
March 12, 2026	0.05	0.05	0.05	0.05	0.05	450,015
March 11, 2026	0.05	0.05	0.05	0.05	0.05	127,450
March 10, 2026	0.05	0.05	0.05	0.05	0.05	380,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	1.84M
March 06, 2026	0.05	0.05	0.05	0.05	0.05	490,050
March 05, 2026	0.05	0.05	0.05	0.05	0.05	800,000
March 04, 2026	0.05	0.05	0.05	0.05	0.05	1.06M
March 03, 2026	0.06	0.05	0.05	0.06	0.05	800,000
March 02, 2026	0.05	0.05	0.05	0.05	0.05	120,000
February 27, 2026	0.05	0.05	0.05	0.06	0.05	2.05M
February 26, 2026	0.06	0.06	0.06	0.06	0.05	3.51M
February 25, 2026	0.05	0.06	0.06	0.06	0.05	5.49M
February 24, 2026	0.06	0.05	0.05	0.06	0.05	2.66M
February 23, 2026	0.05	0.05	0.05	0.06	0.05	21.84M
February 20, 2026	0.05	0.05	0.05	0.05	0.04	261,525
February 16, 2026	0.04	0.04	0.04	0.04	0.04	45,000
February 13, 2026	0.05	0.04	0.04	0.05	0.04	210,025
February 12, 2026	0.05	0.05	0.05	0.05	0.04	46,000
February 11, 2026	0.04	0.05	0.05	0.05	0.04	1.26M
February 10, 2026	0.05	0.04	0.04	0.05	0.04	3.87M
February 09, 2026	0.04	0.05	0.05	0.05	0.04	4.64M
February 06, 2026	0.04	0.04	0.04	0.04	0.04	270,025
February 05, 2026	0.05	0.04	0.04	0.05	0.04	430,865
February 04, 2026	0.04	0.04	0.04	0.05	0.04	120,000
February 03, 2026	0.04	0.04	0.04	0.04	0.04	74,275
February 02, 2026	0.04	0.04	0.04	0.05	0.04	1.26M
January 30, 2026	0.05	0.05	0.05	0.05	0.04	854,285
January 29, 2026	0.05	0.05	0.05	0.05	0.05	1.03M
January 28, 2026	0.05	0.05	0.05	0.05	0.05	7.51M
January 27, 2026	0.05	0.05	0.05	0.05	0.05	80,085
January 26, 2026	0.04	0.05	0.05	0.05	0.04	220,050
January 23, 2026	0.05	0.05	0.05	0.05	0.05	389,000
January 22, 2026	0.04	0.05	0.05	0.05	0.04	70,151
January 21, 2026	0.05	0.05	0.05	0.05	0.05	1.11M