Minerva Group Holding Limited (0397.HK) HKSE

Currency In HKD

0397.HK Historical Return

If you invested $1000 in Minerva Group Holding Limited (0397.HK) 10 years ago, it would be worth $229.41 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.57, while $1000 invested 1 year ago would be worth $696.43. This corresponds to total returns of -77.06%, -57.14%, -30.36%, respectively, with annualized returns of -13.68%, -15.59%, -30.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0397.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.04	0.04	0.04	0.04	0.04	2.47M
July 30, 2026	0.04	0.04	0.04	0.04	0.04	3.12M
July 29, 2026	0.04	0.04	0.04	0.04	0.04	280,010
July 28, 2026	0.04	0.04	0.04	0.04	0.04	1.3M
July 27, 2026	0.04	0.04	0.04	0.04	0.04	1.43M
July 24, 2026	0.04	0.04	0.04	0.04	0.04	1.41M
July 23, 2026	0.04	0.04	0.04	0.04	0.04	5.21M
July 22, 2026	0.03	0.04	0.04	0.04	0.03	3.42M
July 21, 2026	0.04	0.04	0.04	0.04	0.03	310,000
July 20, 2026	0.04	0.04	0.04	0.04	0.04	744,025
July 17, 2026	0.04	0.04	0.04	0.04	0.04	876,010
July 16, 2026	0.04	0.04	0.04	0.04	0.04	820,075
July 15, 2026	0.04	0.04	0.04	0.04	0.04	3.67M
July 14, 2026	0.04	0.04	0.04	0.04	0.04	1.08M
July 13, 2026	0.04	0.04	0.04	0.04	0.04	948,000
July 10, 2026	0.04	0.04	0.04	0.04	0.04	174,500
July 09, 2026	0.04	0.04	0.04	0.04	0.04	1.27M
July 08, 2026	0.04	0.04	0.04	0.04	0.04	200,050
July 07, 2026	0.04	0.04	0.04	0.04	0.04	6.79M
July 06, 2026	0.04	0.04	0.04	0.04	0.04	640,912
July 03, 2026	0.04	0.04	0.04	0.04	0.04	1.16M
July 02, 2026	0.04	0.04	0.04	0.04	0.04	1.53M
June 30, 2026	0.04	0.04	0.04	0.04	0.04	6.91M
June 29, 2026	0.04	0.04	0.04	0.04	0.03	6.9M
June 26, 2026	0.04	0.04	0.04	0.04	0.04	1.72M
June 25, 2026	0.04	0.04	0.04	0.04	0.04	386,025
June 24, 2026	0.04	0.04	0.04	0.04	0.04	287,750
June 23, 2026	0.04	0.04	0.04	0.04	0.04	670,510
June 22, 2026	0.04	0.04	0.04	0.04	0.04	3.54M
June 18, 2026	0.04	0.04	0.04	0.04	0.04	630,025
June 17, 2026	0.04	0.04	0.04	0.04	0.04	963,300
June 16, 2026	0.04	0.04	0.04	0.04	0.04	5.13M
June 15, 2026	0.04	0.04	0.04	0.04	0.04	3.46M
June 12, 2026	0.04	0.04	0.04	0.04	0.04	1.04M
June 11, 2026	0.04	0.04	0.04	0.04	0.04	948,770
June 10, 2026	0.04	0.04	0.04	0.04	0.04	1.01M
June 09, 2026	0.04	0.04	0.04	0.04	0.04	1.74M
June 08, 2026	0.04	0.04	0.04	0.04	0.04	1.49M
June 05, 2026	0.04	0.04	0.04	0.04	0.04	2.87M
June 04, 2026	0.04	0.04	0.04	0.04	0.04	433,150
June 03, 2026	0.04	0.04	0.04	0.04	0.04	2.15M
June 02, 2026	0.04	0.04	0.04	0.04	0.04	651,190
June 01, 2026	0.04	0.04	0.04	0.04	0.04	4.04M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.23M
May 28, 2026	0.04	0.04	0.04	0.04	0.04	3.09M
May 27, 2026	0.04	0.04	0.04	0.04	0.04	2.39M
May 26, 2026	0.04	0.04	0.04	0.04	0.04	2.05M
May 22, 2026	0.04	0.04	0.04	0.04	0.04	790,025
May 21, 2026	0.04	0.04	0.04	0.04	0.04	3.91M
May 20, 2026	0.04	0.04	0.04	0.04	0.04	1.07M
May 19, 2026	0.04	0.04	0.04	0.04	0.04	8.28M
May 18, 2026	0.05	0.04	0.04	0.05	0.04	10M
May 15, 2026	0.05	0.04	0.04	0.05	0.04	2.66M
May 14, 2026	0.05	0.05	0.05	0.05	0.05	3.27M
May 13, 2026	0.05	0.05	0.05	0.05	0.05	1.28M
May 12, 2026	0.05	0.05	0.05	0.05	0.05	6.25M
May 11, 2026	0.05	0.05	0.05	0.05	0.05	4.37M
May 08, 2026	0.05	0.05	0.05	0.05	0.05	3.87M
May 07, 2026	0.05	0.05	0.05	0.05	0.04	3.33M
May 06, 2026	0.04	0.05	0.05	0.06	0.04	11.35M