Minerva Group Holding Limited (0397.HK) HKSE

0.05

+0(+0.00%)

Updated at April 02 03:39PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.05	0.05	0.05	0.05	0.04	432,135
April 01, 2026	0.04	0.05	0.05	0.05	0.04	122,000
March 31, 2026	0.04	0.05	0.05	0.05	0.04	3.45M
March 30, 2026	0.04	0.05	0.05	0.05	0.04	166,015
March 27, 2026	0.05	0.05	0.05	0.05	0.05	0
March 26, 2026	0.04	0.05	0.05	0.05	0.04	80,000
March 24, 2026	0.04	0.05	0.05	0.05	0.04	1.01M
March 23, 2026	0.05	0.05	0.05	0.05	0.04	2.4M
March 20, 2026	0.05	0.05	0.05	0.05	0.05	946,650
March 19, 2026	0.05	0.05	0.05	0.05	0.05	416,250
March 18, 2026	0.05	0.05	0.05	0.05	0.05	10
March 17, 2026	0.05	0.05	0.05	0.05	0.05	1.51M
March 16, 2026	0.05	0.05	0.05	0.05	0.05	140,025
March 13, 2026	0.05	0.05	0.05	0.05	0.04	4.32M
March 12, 2026	0.05	0.05	0.05	0.05	0.05	450,015
March 11, 2026	0.05	0.05	0.05	0.05	0.05	127,450
March 10, 2026	0.05	0.05	0.05	0.05	0.05	380,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	1.84M
March 06, 2026	0.05	0.05	0.05	0.05	0.05	490,050
March 05, 2026	0.05	0.05	0.05	0.05	0.05	800,000
March 04, 2026	0.05	0.05	0.05	0.05	0.05	1.06M
March 03, 2026	0.06	0.05	0.05	0.06	0.05	800,000
March 02, 2026	0.05	0.05	0.05	0.05	0.05	120,000
February 27, 2026	0.05	0.05	0.05	0.06	0.05	2.05M
February 26, 2026	0.06	0.06	0.06	0.06	0.05	3.51M
February 25, 2026	0.05	0.06	0.06	0.06	0.05	5.49M
February 24, 2026	0.06	0.05	0.05	0.06	0.05	2.66M
February 23, 2026	0.05	0.05	0.05	0.06	0.05	21.84M
February 20, 2026	0.05	0.05	0	0.05	0.04	261,525
February 16, 2026	0.04	0.04	0	0.04	0.04	45,000
February 13, 2026	0.05	0.04	0	0.05	0.04	210,025
February 12, 2026	0.05	0.05	0	0.05	0.04	46,000
February 11, 2026	0.04	0.05	0	0.05	0.04	1.26M
February 10, 2026	0.05	0.04	0	0.05	0.04	3.87M
February 09, 2026	0.04	0.05	0	0.05	0.04	4.64M
February 06, 2026	0.04	0.04	0	0.04	0.04	270,025
February 05, 2026	0.05	0.04	0	0.05	0.04	430,865
February 04, 2026	0.04	0.04	0	0.05	0.04	120,000
February 03, 2026	0.04	0.04	0	0.04	0.04	74,275
February 02, 2026	0.04	0.04	0	0.05	0.04	1.26M
January 30, 2026	0.05	0.05	0	0.05	0.04	854,285
January 29, 2026	0.05	0.05	0	0.05	0.05	1.03M
January 28, 2026	0.05	0.05	0	0.05	0.05	7.51M
January 27, 2026	0.05	0.05	0	0.05	0.05	80,085
January 26, 2026	0.04	0.05	0	0.05	0.04	220,050
January 23, 2026	0.05	0.05	0	0.05	0.05	389,000
January 22, 2026	0.04	0.05	0	0.05	0.04	70,151
January 21, 2026	0.05	0.05	0	0.05	0.05	1.11M
January 20, 2026	0.05	0.05	0	0.05	0.05	2.19M
January 19, 2026	0.05	0.05	0	0.05	0.05	1.66M
January 16, 2026	0.05	0.05	0	0.05	0.04	4.45M
January 15, 2026	0.05	0.05	0	0.05	0.05	4.67M
January 14, 2026	0.05	0.05	0	0.05	0.05	40,010
January 13, 2026	0.05	0.05	0	0.05	0.05	834,000
January 12, 2026	0.05	0.05	0	0.05	0.05	11.58M
January 09, 2026	0.05	0.05	0	0.05	0.05	9.46M
January 08, 2026	0.05	0.05	0	0.05	0.05	824,750
January 07, 2026	0.05	0.05	0	0.05	0.05	65,750
January 06, 2026	0.05	0.05	0	0.05	0.05	146,015
January 05, 2026	0.05	0.05	0	0.05	0.05	200,000