3.64
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 212,889 |
| December 23, 2025 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 308,000 |
| December 22, 2025 | 3.6 | 3.63 | 3.63 | 3.65 | 3.6 | 774,145 |
| December 19, 2025 | 3.59 | 3.6 | 3.6 | 3.61 | 3.59 | 232,500 |
| December 18, 2025 | 3.59 | 3.58 | 3.58 | 3.8 | 3.51 | 1.87M |
| December 17, 2025 | 3.53 | 3.58 | 3.58 | 3.58 | 3.53 | 404,000 |
| December 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | 344,000 |
| December 15, 2025 | 3.56 | 3.55 | 3.55 | 3.56 | 3.54 | 480,000 |
| December 12, 2025 | 3.56 | 3.56 | 3.56 | 3.57 | 3.55 | 711,267 |
| December 11, 2025 | 3.53 | 3.55 | 3.55 | 3.57 | 3.53 | 501,200 |
| December 10, 2025 | 3.58 | 3.53 | 3.53 | 3.58 | 3.53 | 258,000 |
| December 09, 2025 | 3.55 | 3.53 | 3.53 | 3.57 | 3.53 | 716,073 |
| December 08, 2025 | 3.57 | 3.57 | 3.57 | 3.6 | 3.54 | 440,829 |
| December 05, 2025 | 3.54 | 3.55 | 3.55 | 3.55 | 3.53 | 558,500 |
| December 04, 2025 | 3.58 | 3.54 | 3.54 | 3.58 | 3.53 | 688,000 |
| December 03, 2025 | 3.52 | 3.57 | 3.57 | 3.58 | 3.52 | 1.35M |
| December 02, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.49 | 930,000 |
| December 01, 2025 | 3.48 | 3.47 | 3.47 | 3.5 | 3.46 | 490,000 |
| November 28, 2025 | 3.46 | 3.48 | 3.48 | 3.48 | 3.46 | 204,000 |
| November 27, 2025 | 3.45 | 3.46 | 3.46 | 3.49 | 3.45 | 354,000 |
| November 26, 2025 | 3.46 | 3.46 | 3.46 | 3.48 | 3.46 | 560,000 |
| November 25, 2025 | 3.44 | 3.46 | 3.46 | 3.47 | 3.44 | 544,000 |
| November 24, 2025 | 3.45 | 3.44 | 3.44 | 3.46 | 3.42 | 704,000 |
| November 21, 2025 | 3.44 | 3.46 | 3.46 | 3.46 | 3.41 | 923,000 |
| November 20, 2025 | 3.43 | 3.46 | 3.46 | 3.47 | 3.43 | 1.29M |
| November 19, 2025 | 3.44 | 3.43 | 3.43 | 3.44 | 3.41 | 502,000 |
| November 18, 2025 | 3.45 | 3.43 | 3.43 | 3.45 | 3.41 | 568,000 |
| November 17, 2025 | 3.46 | 3.46 | 3.46 | 3.47 | 3.44 | 616,000 |
| November 14, 2025 | 3.45 | 3.46 | 3.46 | 3.49 | 3.45 | 486,000 |
| November 13, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.46 | 448,000 |
| November 12, 2025 | 3.44 | 3.49 | 3.49 | 3.49 | 3.44 | 1.77M |
| November 11, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.41 | 352,000 |
| November 10, 2025 | 3.39 | 3.43 | 3.43 | 3.43 | 3.39 | 542,000 |
| November 07, 2025 | 3.41 | 3.41 | 3.41 | 3.42 | 3.4 | 332,348 |
| November 06, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.39 | 398,000 |
| November 05, 2025 | 3.38 | 3.38 | 3.38 | 3.4 | 3.38 | 274,000 |
| November 04, 2025 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 680,000 |
| November 03, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.38 | 856,690 |
| October 31, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.39 | 490,800 |
| October 30, 2025 | 3.39 | 3.4 | 3.4 | 3.43 | 3.39 | 660,000 |
| October 28, 2025 | 3.42 | 3.38 | 3.38 | 3.42 | 3.38 | 580,000 |
| October 27, 2025 | 3.39 | 3.4 | 3.4 | 3.42 | 3.39 | 580,000 |
| October 26, 2025 | 3.39 | 3.4 | 3.4 | 3.42 | 3.39 | 512,000 |
| October 24, 2025 | 3.41 | 3.38 | 3.38 | 3.41 | 3.38 | 256,000 |
| October 23, 2025 | 3.37 | 3.38 | 3.38 | 3.39 | 3.37 | 334,300 |
| October 22, 2025 | 3.37 | 3.37 | 3.37 | 3.39 | 3.37 | 264,000 |
| October 21, 2025 | 3.37 | 3.37 | 3.37 | 3.39 | 3.37 | 182,000 |
| October 20, 2025 | 3.4 | 3.36 | 3.36 | 3.4 | 3.36 | 400,000 |
| October 17, 2025 | 3.38 | 3.36 | 3.36 | 3.39 | 3.36 | 794,000 |
| October 16, 2025 | 3.38 | 3.38 | 3.38 | 3.4 | 3.38 | 755,902 |
| October 15, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.38 | 286,000 |
| October 14, 2025 | 3.41 | 3.4 | 3.4 | 3.44 | 3.38 | 810,000 |
| October 13, 2025 | 3.41 | 3.41 | 3.41 | 3.42 | 3.35 | 794,000 |
| October 10, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.41 | 420,000 |
| October 09, 2025 | 3.41 | 3.44 | 3.44 | 3.45 | 3.41 | 272,300 |
| October 08, 2025 | 3.47 | 3.41 | 3.41 | 3.48 | 3.41 | 510,800 |
| October 06, 2025 | 3.41 | 3.43 | 3.43 | 3.45 | 3.41 | 298,000 |
| October 03, 2025 | 3.36 | 3.44 | 3.44 | 3.48 | 3.36 | 1.73M |
| October 02, 2025 | 3.36 | 3.36 | 3.36 | 3.38 | 3.36 | 415,560 |
| September 30, 2025 | 3.36 | 3.36 | 3.36 | 3.39 | 3.36 | 504,000 |