Oriental Watch Holdings Limited (0398.HK) HKSE
3.29
-0.01(-0.30%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.29
-0.01(-0.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.26 | 736,000 |
| April 01, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.25 | 1.12M |
| March 31, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.29 | 460,000 |
| March 30, 2026 | 3.36 | 3.31 | 3.31 | 3.36 | 3.3 | 748,000 |
| March 27, 2026 | 3.32 | 3.36 | 3.36 | 3.37 | 3.32 | 280,000 |
| March 26, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 458,000 |
| March 25, 2026 | 3.35 | 3.34 | 3.34 | 3.37 | 3.34 | 186,000 |
| March 24, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.32 | 1.31M |
| March 23, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.31 | 873,200 |
| March 20, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.35 | 572,295 |
| March 19, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.36 | 296,100 |
| March 18, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 114,000 |
| March 17, 2026 | 3.36 | 3.39 | 3.39 | 3.39 | 3.36 | 311,659 |
| March 16, 2026 | 3.36 | 3.36 | 3.36 | 3.38 | 3.36 | 372,000 |
| March 13, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.36 | 142,000 |
| March 12, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.36 | 232,000 |
| March 11, 2026 | 3.38 | 3.37 | 3.37 | 3.39 | 3.36 | 280,000 |
| March 10, 2026 | 3.39 | 3.36 | 3.36 | 3.39 | 3.36 | 80,000 |
| March 09, 2026 | 3.37 | 3.36 | 3.36 | 3.38 | 3.35 | 301,200 |
| March 06, 2026 | 3.36 | 3.38 | 3.38 | 3.4 | 3.36 | 380,295 |
| March 05, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.37 | 260,050 |
| March 04, 2026 | 3.38 | 3.35 | 3.35 | 3.38 | 3.35 | 1.34M |
| March 03, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 974,000 |
| March 02, 2026 | 3.42 | 3.41 | 3.41 | 3.42 | 3.39 | 1.1M |
| February 27, 2026 | 3.41 | 3.42 | 3.42 | 3.43 | 3.41 | 430,000 |
| February 26, 2026 | 3.41 | 3.44 | 3.44 | 3.44 | 3.41 | 304,000 |
| February 25, 2026 | 3.43 | 3.45 | 3.45 | 3.45 | 3.41 | 746,290 |
| February 24, 2026 | 3.44 | 3.43 | 3.43 | 3.45 | 3.41 | 490,000 |
| February 23, 2026 | 3.42 | 3.44 | 3.44 | 3.44 | 3.4 | 454,000 |
| February 20, 2026 | 3.44 | 3.42 | 0 | 3.45 | 3.4 | 338,000 |
| February 16, 2026 | 3.41 | 3.44 | 0 | 3.45 | 3.41 | 668,000 |
| February 13, 2026 | 3.42 | 3.42 | 0 | 3.43 | 3.4 | 2.11M |
| February 12, 2026 | 3.42 | 3.42 | 0 | 3.42 | 3.4 | 506,000 |
| February 11, 2026 | 3.4 | 3.41 | 0 | 3.41 | 3.39 | 888,871 |
| February 10, 2026 | 3.4 | 3.41 | 0 | 3.41 | 3.4 | 320,000 |
| February 09, 2026 | 3.4 | 3.4 | 0 | 3.41 | 3.38 | 276,000 |
| February 06, 2026 | 3.39 | 3.4 | 0 | 3.42 | 3.39 | 640,761 |
| February 05, 2026 | 3.41 | 3.42 | 0 | 3.42 | 3.39 | 200,000 |
| February 04, 2026 | 3.37 | 3.4 | 0 | 3.41 | 3.37 | 482,000 |
| February 03, 2026 | 3.37 | 3.4 | 0 | 3.4 | 3.36 | 1.84M |
| February 02, 2026 | 3.4 | 3.37 | 0 | 3.41 | 3.37 | 2.2M |
| January 30, 2026 | 3.41 | 3.41 | 0 | 3.42 | 3.4 | 422,876 |
| January 29, 2026 | 3.43 | 3.41 | 0 | 3.43 | 3.4 | 1.17M |
| January 28, 2026 | 3.41 | 3.4 | 0 | 3.42 | 3.39 | 1.07M |
| January 27, 2026 | 3.38 | 3.39 | 0 | 3.4 | 3.38 | 750,000 |
| January 26, 2026 | 3.39 | 3.38 | 0 | 3.4 | 3.38 | 1.06M |
| January 23, 2026 | 3.4 | 3.39 | 0 | 3.41 | 3.39 | 640,000 |
| January 22, 2026 | 3.44 | 3.4 | 0 | 3.48 | 3.4 | 190,000 |
| January 21, 2026 | 3.41 | 3.42 | 0 | 3.42 | 3.4 | 144,000 |
| January 20, 2026 | 3.4 | 3.43 | 0 | 3.44 | 3.39 | 854,000 |
| January 19, 2026 | 3.4 | 3.39 | 0 | 3.41 | 3.39 | 484,000 |
| January 16, 2026 | 3.4 | 3.4 | 0 | 3.42 | 3.39 | 656,000 |
| January 15, 2026 | 3.41 | 3.4 | 0 | 3.41 | 3.4 | 962,000 |
| January 14, 2026 | 3.42 | 3.41 | 0 | 3.43 | 3.4 | 482,000 |
| January 13, 2026 | 3.44 | 3.42 | 0 | 3.44 | 3.42 | 510,000 |
| January 12, 2026 | 3.42 | 3.43 | 0 | 3.44 | 3.42 | 234,243 |
| January 09, 2026 | 3.4 | 3.42 | 0 | 3.44 | 3.39 | 795,073 |
| January 08, 2026 | 3.5 | 3.42 | 0 | 3.5 | 3.4 | 1.3M |
| January 07, 2026 | 3.66 | 3.67 | 0 | 3.67 | 3.65 | 1.19M |
| January 06, 2026 | 3.66 | 3.66 | 0 | 3.68 | 3.65 | 1.3M |