3.48
-0.01(-0.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.46 | 448,000 |
| November 12, 2025 | 3.44 | 3.49 | 3.49 | 3.49 | 3.44 | 1.77M |
| November 11, 2025 | 3.43 | 3.44 | 3.44 | 3.44 | 3.41 | 352,000 |
| November 10, 2025 | 3.39 | 3.43 | 3.43 | 3.43 | 3.39 | 542,000 |
| November 07, 2025 | 3.41 | 3.41 | 3.41 | 3.42 | 3.4 | 332,348 |
| November 06, 2025 | 3.41 | 3.4 | 3.4 | 3.41 | 3.39 | 398,000 |
| November 05, 2025 | 3.38 | 3.38 | 3.38 | 3.4 | 3.38 | 274,000 |
| November 04, 2025 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 680,000 |
| November 03, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.38 | 856,690 |
| October 31, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 3.39 | 490,800 |
| October 30, 2025 | 3.39 | 3.4 | 3.4 | 3.43 | 3.39 | 660,000 |
| October 28, 2025 | 3.42 | 3.38 | 3.38 | 3.42 | 3.38 | 580,000 |
| October 27, 2025 | 3.39 | 3.4 | 3.4 | 3.42 | 3.39 | 580,000 |
| October 26, 2025 | 3.39 | 3.4 | 3.4 | 3.42 | 3.39 | 512,000 |
| October 24, 2025 | 3.41 | 3.38 | 3.38 | 3.41 | 3.38 | 256,000 |
| October 23, 2025 | 3.37 | 3.38 | 3.38 | 3.39 | 3.37 | 334,300 |
| October 22, 2025 | 3.37 | 3.37 | 3.37 | 3.39 | 3.37 | 264,000 |
| October 21, 2025 | 3.37 | 3.37 | 3.37 | 3.39 | 3.37 | 182,000 |
| October 20, 2025 | 3.4 | 3.36 | 3.36 | 3.4 | 3.36 | 400,000 |
| October 17, 2025 | 3.38 | 3.36 | 3.36 | 3.39 | 3.36 | 794,000 |
| October 16, 2025 | 3.38 | 3.38 | 3.38 | 3.4 | 3.38 | 755,902 |
| October 15, 2025 | 3.4 | 3.4 | 3.4 | 3.41 | 3.38 | 286,000 |
| October 14, 2025 | 3.41 | 3.4 | 3.4 | 3.44 | 3.38 | 810,000 |
| October 13, 2025 | 3.41 | 3.41 | 3.41 | 3.42 | 3.35 | 794,000 |
| October 10, 2025 | 3.44 | 3.42 | 3.42 | 3.44 | 3.41 | 420,000 |
| October 09, 2025 | 3.41 | 3.44 | 3.44 | 3.45 | 3.41 | 272,300 |
| October 08, 2025 | 3.47 | 3.41 | 3.41 | 3.48 | 3.41 | 510,800 |
| October 06, 2025 | 3.41 | 3.43 | 3.43 | 3.45 | 3.41 | 298,000 |
| October 03, 2025 | 3.36 | 3.44 | 3.44 | 3.48 | 3.36 | 1.73M |
| October 02, 2025 | 3.36 | 3.36 | 3.36 | 3.38 | 3.36 | 415,560 |
| September 30, 2025 | 3.36 | 3.36 | 3.36 | 3.39 | 3.36 | 504,000 |
| September 29, 2025 | 3.38 | 3.38 | 3.38 | 3.41 | 3.36 | 500,223 |
| September 26, 2025 | 3.38 | 3.38 | 3.38 | 3.39 | 3.35 | 524,000 |
| September 25, 2025 | 3.4 | 3.37 | 3.37 | 3.4 | 3.34 | 1.4M |
| September 24, 2025 | 3.55 | 3.56 | 3.39 | 3.56 | 3.53 | 1.22M |
| September 23, 2025 | 3.55 | 3.56 | 3.39 | 3.56 | 3.51 | 1.53M |
| September 22, 2025 | 3.56 | 3.56 | 3.56 | 3.58 | 3.55 | 1.02M |
| September 19, 2025 | 3.57 | 3.58 | 3.58 | 3.58 | 3.55 | 677,000 |
| September 18, 2025 | 3.56 | 3.57 | 3.57 | 3.58 | 3.55 | 570,224 |
| September 17, 2025 | 3.55 | 3.56 | 3.56 | 3.58 | 3.54 | 1.18M |
| September 16, 2025 | 3.54 | 3.54 | 3.54 | 3.56 | 3.53 | 448,000 |
| September 15, 2025 | 3.55 | 3.54 | 3.54 | 3.55 | 3.53 | 556,000 |
| September 12, 2025 | 3.52 | 3.55 | 3.55 | 3.55 | 3.51 | 950,000 |
| September 11, 2025 | 3.52 | 3.52 | 3.52 | 3.53 | 3.5 | 382,000 |
| September 10, 2025 | 3.51 | 3.53 | 3.53 | 3.53 | 3.51 | 416,000 |
| September 09, 2025 | 3.53 | 3.54 | 3.54 | 3.54 | 3.52 | 395,902 |
| September 08, 2025 | 3.5 | 3.53 | 3.53 | 3.53 | 3.5 | 349,560 |
| September 05, 2025 | 3.5 | 3.5 | 3.5 | 3.52 | 3.5 | 265,000 |
| September 04, 2025 | 3.54 | 3.52 | 3.52 | 3.54 | 3.49 | 644,000 |
| September 03, 2025 | 3.49 | 3.53 | 3.53 | 3.53 | 3.49 | 1.19M |
| September 02, 2025 | 3.48 | 3.5 | 3.5 | 3.51 | 3.48 | 832,000 |
| September 01, 2025 | 3.49 | 3.48 | 3.48 | 3.49 | 3.47 | 612,000 |
| August 29, 2025 | 3.47 | 3.48 | 3.48 | 3.5 | 3.47 | 546,000 |
| August 28, 2025 | 3.46 | 3.47 | 3.47 | 3.48 | 3.46 | 414,000 |
| August 27, 2025 | 3.5 | 3.48 | 3.48 | 3.53 | 3.47 | 734,000 |
| August 26, 2025 | 3.5 | 3.49 | 3.49 | 3.5 | 3.46 | 730,000 |
| August 25, 2025 | 3.51 | 3.48 | 3.48 | 3.52 | 3.48 | 1.6M |
| August 22, 2025 | 3.47 | 3.5 | 3.5 | 3.51 | 3.46 | 1.44M |
| August 21, 2025 | 3.41 | 3.45 | 3.45 | 3.47 | 3.41 | 1.21M |
| August 20, 2025 | 3.39 | 3.41 | 3.41 | 3.41 | 3.39 | 410,000 |