3.42
-0.02(-0.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.44 | 3.42 | 3.42 | 3.45 | 3.4 | 338,000 |
| February 16, 2026 | 3.41 | 3.44 | 3.44 | 3.45 | 3.41 | 668,000 |
| February 13, 2026 | 3.42 | 3.42 | 3.42 | 3.43 | 3.4 | 2.11M |
| February 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.4 | 506,000 |
| February 11, 2026 | 3.4 | 3.41 | 3.41 | 3.41 | 3.39 | 888,871 |
| February 10, 2026 | 3.4 | 3.41 | 3.41 | 3.41 | 3.4 | 320,000 |
| February 09, 2026 | 3.4 | 3.4 | 3.4 | 3.41 | 3.38 | 276,000 |
| February 06, 2026 | 3.39 | 3.4 | 3.4 | 3.42 | 3.39 | 640,761 |
| February 05, 2026 | 3.41 | 3.42 | 3.42 | 3.42 | 3.39 | 200,000 |
| February 04, 2026 | 3.37 | 3.4 | 3.4 | 3.41 | 3.37 | 482,000 |
| February 03, 2026 | 3.37 | 3.4 | 3.4 | 3.4 | 3.36 | 1.84M |
| February 02, 2026 | 3.4 | 3.37 | 3.37 | 3.41 | 3.37 | 2.2M |
| January 30, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.4 | 422,876 |
| January 29, 2026 | 3.43 | 3.41 | 3.41 | 3.43 | 3.4 | 1.17M |
| January 28, 2026 | 3.41 | 3.4 | 3.4 | 3.42 | 3.39 | 1.07M |
| January 27, 2026 | 3.38 | 3.39 | 3.39 | 3.4 | 3.38 | 750,000 |
| January 26, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 1.06M |
| January 23, 2026 | 3.4 | 3.39 | 3.39 | 3.41 | 3.39 | 640,000 |
| January 22, 2026 | 3.44 | 3.4 | 3.4 | 3.48 | 3.4 | 190,000 |
| January 21, 2026 | 3.41 | 3.42 | 3.42 | 3.42 | 3.4 | 144,000 |
| January 20, 2026 | 3.4 | 3.43 | 3.43 | 3.44 | 3.39 | 854,000 |
| January 19, 2026 | 3.4 | 3.39 | 3.39 | 3.41 | 3.39 | 484,000 |
| January 16, 2026 | 3.4 | 3.4 | 3.4 | 3.42 | 3.39 | 656,000 |
| January 15, 2026 | 3.41 | 3.4 | 3.4 | 3.41 | 3.4 | 962,000 |
| January 14, 2026 | 3.42 | 3.41 | 3.41 | 3.43 | 3.4 | 480,000 |
| January 13, 2026 | 3.44 | 3.42 | 3.42 | 3.44 | 3.42 | 510,000 |
| January 12, 2026 | 3.42 | 3.43 | 3.43 | 3.44 | 3.42 | 234,243 |
| January 09, 2026 | 3.4 | 3.42 | 3.42 | 3.44 | 3.39 | 795,073 |
| January 08, 2026 | 3.5 | 3.42 | 3.42 | 3.5 | 3.4 | 1.3M |
| January 07, 2026 | 3.66 | 3.67 | 3.46 | 3.67 | 3.65 | 1.19M |
| January 06, 2026 | 3.66 | 3.66 | 3.45 | 3.68 | 3.65 | 1.3M |
| January 05, 2026 | 3.68 | 3.66 | 3.45 | 3.68 | 3.65 | 1.45M |
| January 02, 2026 | 3.67 | 3.67 | 3.46 | 3.69 | 3.65 | 1.23M |
| December 31, 2025 | 3.65 | 3.66 | 3.66 | 3.66 | 3.64 | 288,000 |
| December 30, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.62 | 534,000 |
| December 29, 2025 | 3.64 | 3.64 | 3.64 | 3.65 | 3.63 | 420,000 |
| December 24, 2025 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 212,889 |
| December 23, 2025 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 308,000 |
| December 22, 2025 | 3.6 | 3.63 | 3.63 | 3.65 | 3.6 | 774,145 |
| December 19, 2025 | 3.59 | 3.6 | 3.6 | 3.61 | 3.59 | 232,500 |
| December 18, 2025 | 3.59 | 3.58 | 3.58 | 3.8 | 3.51 | 1.87M |
| December 17, 2025 | 3.53 | 3.58 | 3.58 | 3.58 | 3.53 | 404,000 |
| December 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | 344,000 |
| December 15, 2025 | 3.56 | 3.55 | 3.55 | 3.56 | 3.54 | 480,000 |
| December 12, 2025 | 3.56 | 3.56 | 3.56 | 3.57 | 3.55 | 711,267 |
| December 11, 2025 | 3.53 | 3.55 | 3.55 | 3.57 | 3.53 | 501,200 |
| December 10, 2025 | 3.58 | 3.53 | 3.53 | 3.58 | 3.53 | 258,000 |
| December 09, 2025 | 3.55 | 3.53 | 3.53 | 3.57 | 3.53 | 716,073 |
| December 08, 2025 | 3.57 | 3.57 | 3.57 | 3.6 | 3.54 | 440,829 |
| December 05, 2025 | 3.54 | 3.55 | 3.55 | 3.55 | 3.53 | 558,500 |
| December 04, 2025 | 3.58 | 3.54 | 3.54 | 3.58 | 3.53 | 688,000 |
| December 03, 2025 | 3.52 | 3.57 | 3.57 | 3.58 | 3.52 | 1.35M |
| December 02, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.49 | 930,000 |
| December 01, 2025 | 3.48 | 3.47 | 3.47 | 3.5 | 3.46 | 490,000 |
| November 28, 2025 | 3.46 | 3.48 | 3.48 | 3.48 | 3.46 | 204,000 |
| November 27, 2025 | 3.45 | 3.46 | 3.46 | 3.49 | 3.45 | 354,000 |
| November 26, 2025 | 3.46 | 3.46 | 3.46 | 3.48 | 3.46 | 560,000 |
| November 25, 2025 | 3.44 | 3.46 | 3.46 | 3.47 | 3.44 | 544,000 |
| November 24, 2025 | 3.45 | 3.44 | 3.44 | 3.46 | 3.42 | 704,000 |
| November 21, 2025 | 3.44 | 3.46 | 3.46 | 3.46 | 3.41 | 923,000 |