Oriental Watch Holdings Limited (0398.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0398.HK Historical Return
If you invested $1000 in Oriental Watch Holdings Limited (0398.HK) 10 years ago, it would be worth $11,884.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.16, while $1000 invested 1 year ago would be worth $1,064.94. This corresponds to total returns of 1,088.49%, 48.42%, 6.49%, respectively, with annualized returns of 28.07%, 8.21%, 6.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0398.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.26 | 3.28 | 3.28 | 3.3 | 3.22 | 782,306 |
| June 18, 2026 | 3.24 | 3.26 | 3.26 | 3.27 | 3.21 | 1.1M |
| June 17, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.21 | 510,000 |
| June 16, 2026 | 3.22 | 3.22 | 3.22 | 3.24 | 3.2 | 189,120 |
| June 15, 2026 | 3.2 | 3.22 | 3.22 | 3.24 | 3.19 | 554,000 |
| June 12, 2026 | 3.2 | 3.2 | 3.2 | 3.23 | 3.2 | 308,000 |
| June 11, 2026 | 3.21 | 3.19 | 3.19 | 3.23 | 3.18 | 506,000 |
| June 10, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3.2 | 218,000 |
| June 09, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.22 | 112,000 |
| June 08, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.23 | 278,000 |
| June 05, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.24 | 152,306 |
| June 04, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.24 | 326,000 |
| June 03, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.24 | 220,000 |
| June 02, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.24 | 232,000 |
| June 01, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.24 | 310,000 |
| May 29, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 218,000 |
| May 28, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.24 | 514,000 |
| May 27, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.24 | 294,000 |
| May 26, 2026 | 3.27 | 3.27 | 3.27 | 3.28 | 3.25 | 546,050 |
| May 22, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 114,305 |
| May 21, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 559,995 |
| May 20, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.25 | 298,000 |
| May 19, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 306,000 |
| May 18, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 390,000 |
| May 15, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.28 | 626,000 |
| May 14, 2026 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 594,000 |
| May 13, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 377,623 |
| May 12, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 464,000 |
| May 11, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 290,000 |
| May 08, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 370,302 |
| May 07, 2026 | 3.29 | 3.31 | 3.31 | 3.31 | 3.28 | 620,000 |
| May 06, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 264,000 |
| May 05, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.26 | 303,600 |
| May 04, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 368,000 |
| April 30, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.26 | 194,000 |
| April 29, 2026 | 3.26 | 3.29 | 3.29 | 3.29 | 3.26 | 372,000 |
| April 28, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 448,000 |
| April 27, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 332,000 |
| April 24, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.27 | 494,303 |
| April 23, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.28 | 164,000 |
| April 22, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.28 | 94,000 |
| April 21, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 392,000 |
| April 20, 2026 | 3.28 | 3.28 | 3.28 | 3.31 | 3.28 | 476,000 |
| April 17, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 226,000 |
| April 16, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.27 | 718,000 |
| April 15, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 339,016 |
| April 14, 2026 | 3.32 | 3.3 | 3.3 | 3.32 | 3.27 | 486,000 |
| April 13, 2026 | 3.31 | 3.32 | 3.32 | 3.34 | 3.28 | 232,000 |
| April 10, 2026 | 3.31 | 3.31 | 3.31 | 3.32 | 3.3 | 198,300 |
| April 09, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.28 | 164,000 |
| April 08, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.3 | 766,000 |
| April 02, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.26 | 736,000 |
| April 01, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.25 | 1.12M |
| March 31, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.29 | 460,000 |
| March 30, 2026 | 3.36 | 3.31 | 3.31 | 3.36 | 3.3 | 748,000 |
| March 27, 2026 | 3.32 | 3.36 | 3.36 | 3.37 | 3.32 | 280,000 |
| March 26, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 458,000 |
| March 25, 2026 | 3.35 | 3.34 | 3.34 | 3.37 | 3.34 | 186,000 |
| March 24, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.32 | 1.31M |
| March 23, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.31 | 873,200 |
AD
