Oriental Watch Holdings Limited (0398.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Oriental Watch Holdings Limited (0398.HK) 10 years ago, it would be worth $7,595.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.81, while $1000 invested 1 year ago would be worth $987.42. This corresponds to total returns of 659.55%, 42.08%, -1.26%, respectively, with annualized returns of 22.48%, 7.27%, -1.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.17 | 3.14 | 3.14 | 3.17 | 3.14 | 656,000 |
| October 21, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.16 | 62,000 |
| October 20, 2026 | 3.19 | 3.17 | 3.17 | 3.19 | 3.14 | 676,000 |
| October 16, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.18 | 308,000 |
| October 15, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 830,000 |
| October 14, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 144,000 |
| October 13, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 314,000 |
| October 12, 2026 | 3.2 | 3.19 | 3.19 | 3.2 | 3.19 | 400,000 |
| October 09, 2026 | 3.19 | 3.19 | 3.19 | 3.2 | 3.19 | 429,000 |
| October 08, 2026 | 3.18 | 3.19 | 3.19 | 3.2 | 3.18 | 184,313 |
| October 07, 2026 | 3.18 | 3.18 | 3.18 | 3.2 | 3.18 | 276,891 |
| October 06, 2026 | 3.19 | 3.18 | 3.18 | 3.22 | 3.18 | 564,000 |
| October 05, 2026 | 3.25 | 3.2 | 3.2 | 3.25 | 3.18 | 474,000 |
| October 02, 2026 | 3.37 | 3.35 | 3.35 | 3.39 | 3.35 | 1.83M |
| September 30, 2026 | 3.35 | 3.39 | 3.39 | 3.39 | 3.35 | 346,000 |
| September 29, 2026 | 3.36 | 3.35 | 3.35 | 3.37 | 3.34 | 328,096 |
| September 28, 2026 | 3.38 | 3.35 | 3.35 | 3.38 | 3.34 | 538,000 |
| September 25, 2026 | 3.37 | 3.38 | 3.38 | 3.39 | 3.36 | 566,000 |
| September 24, 2026 | 3.37 | 3.39 | 3.39 | 3.39 | 3.36 | 378,000 |
| September 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.36 | 440,000 |
| September 22, 2026 | 3.38 | 3.37 | 3.37 | 3.39 | 3.36 | 790,000 |
| September 21, 2026 | 3.38 | 3.38 | 3.38 | 3.39 | 3.38 | 324,294 |
| September 18, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.37 | 332,000 |
| September 17, 2026 | 3.4 | 3.37 | 3.37 | 3.4 | 3.33 | 386,000 |
| September 16, 2026 | 3.37 | 3.4 | 3.4 | 3.4 | 3.37 | 146,000 |
| September 15, 2026 | 3.37 | 3.37 | 3.37 | 3.4 | 3.36 | 554,000 |
| September 11, 2026 | 3.36 | 3.41 | 3.41 | 3.41 | 3.36 | 710,000 |
| September 10, 2026 | 3.34 | 3.39 | 3.39 | 3.42 | 3.34 | 2.64M |
| September 09, 2026 | 3.33 | 3.34 | 3.34 | 3.35 | 3.33 | 412,000 |
| September 08, 2026 | 3.35 | 3.32 | 3.32 | 3.36 | 3.32 | 598,298 |
| September 07, 2026 | 3.34 | 3.36 | 3.36 | 3.37 | 3.34 | 644,000 |
| September 04, 2026 | 3.34 | 3.37 | 3.37 | 3.37 | 3.34 | 168,000 |
| September 03, 2026 | 3.33 | 3.34 | 3.34 | 3.35 | 3.32 | 290,000 |
| September 02, 2026 | 3.35 | 3.33 | 3.33 | 3.35 | 3.32 | 172,000 |
| September 01, 2026 | 3.36 | 3.31 | 3.31 | 3.36 | 3.31 | 394,000 |
| August 31, 2026 | 3.34 | 3.36 | 3.36 | 3.38 | 3.32 | 304,000 |
| August 28, 2026 | 3.3 | 3.36 | 3.36 | 3.4 | 3.3 | 326,000 |
| August 27, 2026 | 3.34 | 3.36 | 3.36 | 3.36 | 3.33 | 158,000 |
| August 26, 2026 | 3.3 | 3.34 | 3.34 | 3.36 | 3.3 | 884,000 |
| August 25, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 100,000 |
| August 24, 2026 | 3.33 | 3.32 | 3.32 | 3.33 | 3.3 | 177,689 |
| August 21, 2026 | 3.29 | 3.33 | 3.33 | 3.33 | 3.29 | 362,300 |
| August 20, 2026 | 3.31 | 3.31 | 3.31 | 3.33 | 3.3 | 105,752 |
| August 19, 2026 | 3.3 | 3.31 | 3.31 | 3.32 | 3.3 | 139,918 |
| August 18, 2026 | 3.33 | 3.3 | 3.3 | 3.33 | 3.3 | 66,000 |
| August 17, 2026 | 3.32 | 3.3 | 3.3 | 3.33 | 3.3 | 127,200 |
| August 14, 2026 | 3.31 | 3.3 | 3.3 | 3.32 | 3.3 | 242,000 |
| August 13, 2026 | 3.32 | 3.31 | 3.31 | 3.33 | 3.31 | 130,000 |
| August 12, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.3 | 76,000 |
| August 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.3 | 151,200 |
| August 10, 2026 | 3.31 | 3.31 | 3.31 | 3.32 | 3.3 | 171,381 |
| August 07, 2026 | 3.29 | 3.31 | 3.31 | 3.32 | 3.26 | 538,301 |
| August 06, 2026 | 3.28 | 3.29 | 3.29 | 3.32 | 3.28 | 216,145 |
| August 05, 2026 | 3.28 | 3.29 | 3.29 | 3.3 | 3.28 | 258,000 |
| August 04, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.28 | 420,000 |
| August 03, 2026 | 3.28 | 3.28 | 3.28 | 3.3 | 3.28 | 230,000 |
| July 31, 2026 | 3.3 | 3.29 | 3.29 | 3.32 | 3.29 | 284,000 |
| July 30, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.28 | 410,000 |
| July 29, 2026 | 3.27 | 3.29 | 3.29 | 3.33 | 3.27 | 912,000 |
| July 28, 2026 | 3.28 | 3.27 | 3.27 | 3.3 | 3.27 | 272,000 |