Oriental Watch Holdings Limited (0398.HK) HKSE
3.26
+0.01(+0.31%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.26
+0.01(+0.31%)
Currency In HKD
If you invested $1000 in Oriental Watch Holdings Limited (0398.HK) 10 years ago, it would be worth $11,558.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.81, while $1000 invested 1 year ago would be worth $1,025.16. This corresponds to total returns of 1,055.82%, 70.68%, 2.52%, respectively, with annualized returns of 27.71%, 11.28%, 2.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.24 | 310,000 |
| May 29, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 218,000 |
| May 28, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.24 | 514,000 |
| May 27, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.24 | 294,000 |
| May 26, 2026 | 3.27 | 3.27 | 3.27 | 3.28 | 3.25 | 546,050 |
| May 22, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 114,305 |
| May 21, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 559,995 |
| May 20, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.25 | 298,000 |
| May 19, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 306,000 |
| May 18, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 390,000 |
| May 15, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.28 | 626,000 |
| May 14, 2026 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 594,000 |
| May 13, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 377,623 |
| May 12, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 464,000 |
| May 11, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 290,000 |
| May 08, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 370,302 |
| May 07, 2026 | 3.29 | 3.31 | 3.31 | 3.31 | 3.28 | 620,000 |
| May 06, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 264,000 |
| May 05, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.26 | 303,600 |
| May 04, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 368,000 |
| April 30, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.26 | 194,000 |
| April 29, 2026 | 3.26 | 3.29 | 3.29 | 3.29 | 3.26 | 372,000 |
| April 28, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 448,000 |
| April 27, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 332,000 |
| April 24, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.27 | 494,303 |
| April 23, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.28 | 164,000 |
| April 22, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.28 | 94,000 |
| April 21, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 392,000 |
| April 20, 2026 | 3.28 | 3.28 | 3.28 | 3.31 | 3.28 | 476,000 |
| April 17, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 226,000 |
| April 16, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.27 | 718,000 |
| April 15, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 339,016 |
| April 14, 2026 | 3.32 | 3.3 | 3.3 | 3.32 | 3.27 | 486,000 |
| April 13, 2026 | 3.31 | 3.32 | 3.32 | 3.34 | 3.28 | 232,000 |
| April 10, 2026 | 3.31 | 3.31 | 3.31 | 3.32 | 3.3 | 198,300 |
| April 09, 2026 | 3.32 | 3.31 | 3.31 | 3.32 | 3.28 | 164,000 |
| April 08, 2026 | 3.3 | 3.32 | 3.32 | 3.33 | 3.3 | 766,000 |
| April 02, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.26 | 736,000 |
| April 01, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.25 | 1.12M |
| March 31, 2026 | 3.34 | 3.3 | 3.3 | 3.34 | 3.29 | 460,000 |
| March 30, 2026 | 3.36 | 3.31 | 3.31 | 3.36 | 3.3 | 748,000 |
| March 27, 2026 | 3.32 | 3.36 | 3.36 | 3.37 | 3.32 | 280,000 |
| March 26, 2026 | 3.34 | 3.33 | 3.33 | 3.34 | 3.33 | 458,000 |
| March 25, 2026 | 3.35 | 3.34 | 3.34 | 3.37 | 3.34 | 186,000 |
| March 24, 2026 | 3.38 | 3.34 | 3.34 | 3.38 | 3.32 | 1.31M |
| March 23, 2026 | 3.36 | 3.35 | 3.35 | 3.36 | 3.31 | 873,200 |
| March 20, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.35 | 572,295 |
| March 19, 2026 | 3.36 | 3.37 | 3.37 | 3.38 | 3.36 | 296,100 |
| March 18, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 114,000 |
| March 17, 2026 | 3.36 | 3.39 | 3.39 | 3.39 | 3.36 | 311,659 |
| March 16, 2026 | 3.36 | 3.36 | 3.36 | 3.38 | 3.36 | 372,000 |
| March 13, 2026 | 3.38 | 3.36 | 3.36 | 3.38 | 3.36 | 142,000 |
| March 12, 2026 | 3.37 | 3.38 | 3.38 | 3.38 | 3.36 | 232,000 |
| March 11, 2026 | 3.38 | 3.37 | 3.37 | 3.39 | 3.36 | 280,000 |
| March 10, 2026 | 3.39 | 3.36 | 3.37 | 3.39 | 3.36 | 80,000 |
| March 09, 2026 | 3.37 | 3.36 | 3.36 | 3.38 | 3.35 | 301,200 |
| March 06, 2026 | 3.36 | 3.38 | 3.38 | 3.4 | 3.36 | 380,295 |
| March 05, 2026 | 3.37 | 3.38 | 3.38 | 3.4 | 3.37 | 260,050 |
| March 04, 2026 | 3.38 | 3.35 | 3.35 | 3.38 | 3.35 | 1.34M |
| March 03, 2026 | 3.39 | 3.38 | 3.38 | 3.4 | 3.38 | 974,000 |