Oriental Watch Holdings Limited (0398.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Oriental Watch Holdings Limited (0398.HK) 10 years ago, it would be worth $11,719.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.89, while $1000 invested 1 year ago would be worth $1,072.13. This corresponds to total returns of 1,071.96%, 51.39%, 7.21%, respectively, with annualized returns of 27.89%, 8.64%, 7.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.27 | 464,000 |
| July 09, 2026 | 3.27 | 3.26 | 3.26 | 3.29 | 3.26 | 148,000 |
| July 08, 2026 | 3.26 | 3.28 | 3.28 | 3.3 | 3.25 | 536,304 |
| July 07, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | 186,000 |
| July 06, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.27 | 206,000 |
| July 03, 2026 | 3.27 | 3.3 | 3.3 | 3.3 | 3.26 | 297,072 |
| July 02, 2026 | 3.25 | 3.28 | 3.28 | 3.3 | 3.25 | 430,000 |
| June 30, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.25 | 148,000 |
| June 29, 2026 | 3.31 | 3.28 | 3.28 | 3.31 | 3.25 | 590,000 |
| June 26, 2026 | 3.28 | 3.26 | 3.26 | 3.3 | 3.2 | 1.3M |
| June 25, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.27 | 264,000 |
| June 24, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.28 | 604,000 |
| June 23, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.27 | 794,000 |
| June 22, 2026 | 3.26 | 3.28 | 3.28 | 3.3 | 3.22 | 782,306 |
| June 18, 2026 | 3.24 | 3.26 | 3.26 | 3.27 | 3.21 | 1.1M |
| June 17, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.21 | 510,000 |
| June 16, 2026 | 3.22 | 3.22 | 3.22 | 3.24 | 3.2 | 189,120 |
| June 15, 2026 | 3.2 | 3.22 | 3.22 | 3.24 | 3.19 | 554,000 |
| June 12, 2026 | 3.2 | 3.2 | 3.2 | 3.23 | 3.2 | 308,000 |
| June 11, 2026 | 3.21 | 3.19 | 3.19 | 3.23 | 3.18 | 506,000 |
| June 10, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3.2 | 218,000 |
| June 09, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.22 | 112,000 |
| June 08, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.23 | 278,000 |
| June 05, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.24 | 152,306 |
| June 04, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.24 | 326,000 |
| June 03, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.24 | 220,000 |
| June 02, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.24 | 232,000 |
| June 01, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.24 | 310,000 |
| May 29, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 218,000 |
| May 28, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.24 | 514,000 |
| May 27, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.24 | 294,000 |
| May 26, 2026 | 3.27 | 3.27 | 3.27 | 3.28 | 3.25 | 546,050 |
| May 22, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 114,305 |
| May 21, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 559,995 |
| May 20, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.25 | 298,000 |
| May 19, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 306,000 |
| May 18, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 390,000 |
| May 15, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.28 | 626,000 |
| May 14, 2026 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 594,000 |
| May 13, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 377,623 |
| May 12, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 464,000 |
| May 11, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 290,000 |
| May 08, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 370,302 |
| May 07, 2026 | 3.29 | 3.31 | 3.31 | 3.31 | 3.28 | 620,000 |
| May 06, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 264,000 |
| May 05, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.26 | 303,600 |
| May 04, 2026 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 368,000 |
| April 30, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.26 | 194,000 |
| April 29, 2026 | 3.26 | 3.29 | 3.29 | 3.29 | 3.26 | 372,000 |
| April 28, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.26 | 448,000 |
| April 27, 2026 | 3.28 | 3.27 | 3.27 | 3.28 | 3.27 | 332,000 |
| April 24, 2026 | 3.29 | 3.28 | 3.28 | 3.29 | 3.27 | 494,303 |
| April 23, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.28 | 164,000 |
| April 22, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.28 | 94,000 |
| April 21, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 392,000 |
| April 20, 2026 | 3.28 | 3.28 | 3.28 | 3.31 | 3.28 | 476,000 |
| April 17, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 226,000 |
| April 16, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.27 | 718,000 |
| April 15, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 339,016 |
| April 14, 2026 | 3.32 | 3.3 | 3.3 | 3.32 | 3.27 | 486,000 |