Oriental Watch Holdings Limited (0398.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0398.HK Historical Return
If you invested $1000 in Oriental Watch Holdings Limited (0398.HK) 10 years ago, it would be worth $11,921.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.27, while $1000 invested 1 year ago would be worth $1,085.81. This corresponds to total returns of 1,092.12%, 65.33%, 8.58%, respectively, with annualized returns of 28.11%, 10.57%, 8.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0398.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.3 | 3.29 | 3.29 | 3.32 | 3.29 | 284,000 |
| July 30, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.28 | 410,000 |
| July 29, 2026 | 3.27 | 3.29 | 3.29 | 3.33 | 3.27 | 912,000 |
| July 28, 2026 | 3.28 | 3.27 | 3.27 | 3.3 | 3.27 | 272,000 |
| July 27, 2026 | 3.29 | 3.29 | 3.29 | 3.3 | 3.27 | 612,000 |
| July 23, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.28 | 206,000 |
| July 22, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.29 | 46,302 |
| July 21, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.28 | 266,000 |
| July 20, 2026 | 3.29 | 3.29 | 3.29 | 3.31 | 3.29 | 324,000 |
| July 17, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.27 | 246,000 |
| July 16, 2026 | 3.29 | 3.31 | 3.31 | 3.32 | 3.28 | 471,161 |
| July 15, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.3 | 148,000 |
| July 14, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.27 | 134,000 |
| July 13, 2026 | 3.29 | 3.27 | 3.27 | 3.3 | 3.27 | 330,844 |
| July 10, 2026 | 3.27 | 3.29 | 3.29 | 3.3 | 3.27 | 464,000 |
| July 09, 2026 | 3.27 | 3.26 | 3.26 | 3.29 | 3.26 | 148,000 |
| July 08, 2026 | 3.26 | 3.28 | 3.28 | 3.3 | 3.25 | 536,304 |
| July 07, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | 186,000 |
| July 06, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.27 | 206,000 |
| July 03, 2026 | 3.27 | 3.3 | 3.3 | 3.3 | 3.26 | 297,072 |
| July 02, 2026 | 3.25 | 3.28 | 3.28 | 3.3 | 3.25 | 430,000 |
| June 30, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.25 | 148,000 |
| June 29, 2026 | 3.31 | 3.28 | 3.28 | 3.31 | 3.25 | 590,000 |
| June 26, 2026 | 3.28 | 3.26 | 3.26 | 3.3 | 3.2 | 1.3M |
| June 25, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.27 | 264,000 |
| June 24, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.28 | 604,000 |
| June 23, 2026 | 3.3 | 3.3 | 3.3 | 3.31 | 3.27 | 794,000 |
| June 22, 2026 | 3.26 | 3.28 | 3.28 | 3.3 | 3.22 | 782,306 |
| June 18, 2026 | 3.24 | 3.26 | 3.26 | 3.27 | 3.21 | 1.1M |
| June 17, 2026 | 3.23 | 3.23 | 3.23 | 3.25 | 3.21 | 510,000 |
| June 16, 2026 | 3.22 | 3.22 | 3.22 | 3.24 | 3.2 | 189,120 |
| June 15, 2026 | 3.2 | 3.22 | 3.22 | 3.24 | 3.19 | 554,000 |
| June 12, 2026 | 3.2 | 3.2 | 3.2 | 3.23 | 3.2 | 308,000 |
| June 11, 2026 | 3.21 | 3.19 | 3.19 | 3.23 | 3.18 | 506,000 |
| June 10, 2026 | 3.23 | 3.2 | 3.2 | 3.23 | 3.2 | 218,000 |
| June 09, 2026 | 3.23 | 3.24 | 3.24 | 3.25 | 3.22 | 112,000 |
| June 08, 2026 | 3.25 | 3.25 | 3.25 | 3.26 | 3.23 | 278,000 |
| June 05, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.24 | 152,306 |
| June 04, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.24 | 326,000 |
| June 03, 2026 | 3.27 | 3.26 | 3.26 | 3.27 | 3.24 | 220,000 |
| June 02, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.24 | 232,000 |
| June 01, 2026 | 3.24 | 3.25 | 3.25 | 3.26 | 3.24 | 310,000 |
| May 29, 2026 | 3.26 | 3.24 | 3.24 | 3.26 | 3.24 | 218,000 |
| May 28, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.24 | 514,000 |
| May 27, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.24 | 294,000 |
| May 26, 2026 | 3.27 | 3.27 | 3.27 | 3.28 | 3.25 | 546,050 |
| May 22, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 114,305 |
| May 21, 2026 | 3.26 | 3.27 | 3.27 | 3.27 | 3.26 | 559,995 |
| May 20, 2026 | 3.28 | 3.26 | 3.26 | 3.28 | 3.25 | 298,000 |
| May 19, 2026 | 3.29 | 3.27 | 3.27 | 3.29 | 3.27 | 306,000 |
| May 18, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.29 | 390,000 |
| May 15, 2026 | 3.3 | 3.31 | 3.31 | 3.31 | 3.28 | 626,000 |
| May 14, 2026 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 594,000 |
| May 13, 2026 | 3.3 | 3.29 | 3.29 | 3.3 | 3.28 | 377,623 |
| May 12, 2026 | 3.3 | 3.28 | 3.28 | 3.3 | 3.28 | 464,000 |
| May 11, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 290,000 |
| May 08, 2026 | 3.31 | 3.3 | 3.3 | 3.31 | 3.29 | 370,302 |
| May 07, 2026 | 3.29 | 3.31 | 3.31 | 3.31 | 3.28 | 620,000 |
| May 06, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.28 | 264,000 |
| May 05, 2026 | 3.28 | 3.29 | 3.29 | 3.29 | 3.26 | 303,600 |
AD
