DIO Corporation (039840.KQ) KOE

14,100.00

-70(-0.49%)

Updated at June 02 03:30PM

Currency In KRW

039840.KQ Historical Return

If you invested ₩1000 in DIO Corporation (039840.KQ) 10 years ago, it would be worth ₩293.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩366.23, while ₩1000 invested 1 year ago would be worth ₩773.87. This corresponds to total returns of -70.62%, -63.38%, -22.61%, respectively, with annualized returns of -11.52%, -18.19%, -22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039840.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,900	14,100	14,100	14,150	13,340	29,587
June 01, 2026	14,860	14,170	14,170	14,880	13,950	55,404
May 29, 2026	15,370	14,880	14,880	15,490	14,670	37,794
May 28, 2026	15,660	15,490	15,490	15,700	14,940	39,961
May 27, 2026	16,000	15,660	15,660	16,130	15,550	23,138
May 26, 2026	16,350	16,000	16,000	16,420	15,990	26,086
May 22, 2026	15,590	16,330	16,330	16,350	15,560	39,941
May 21, 2026	15,500	15,590	15,590	15,590	15,370	34,699
May 20, 2026	15,640	15,370	15,370	15,640	15,090	38,947
May 19, 2026	15,980	15,530	15,530	15,980	15,230	47,617
May 18, 2026	15,750	15,740	15,740	16,000	15,300	35,433
May 15, 2026	16,230	15,900	15,900	16,400	15,750	48,311
May 14, 2026	16,130	16,230	16,230	16,420	16,110	29,498
May 13, 2026	16,140	16,380	16,380	16,480	15,970	59,785
May 12, 2026	16,410	16,010	16,010	16,520	15,050	54,517
May 11, 2026	16,750	16,520	16,520	16,800	16,380	35,105
May 08, 2026	16,400	16,680	16,680	16,740	16,100	32,001
May 07, 2026	16,600	16,380	16,380	16,720	16,340	46,234
May 06, 2026	17,100	16,740	16,740	17,190	16,420	70,401
May 04, 2026	17,400	17,050	17,050	17,400	16,810	40,968
April 30, 2026	17,570	17,260	17,260	17,570	17,060	29,065
April 29, 2026	17,170	17,490	17,490	17,520	17,170	30,101
April 28, 2026	17,580	17,430	17,430	17,700	17,430	26,998
April 27, 2026	17,790	17,620	17,620	17,790	17,440	51,002
April 24, 2026	17,330	17,440	17,440	17,570	17,160	30,232
April 23, 2026	17,310	17,300	17,300	17,440	17,120	32,258
April 22, 2026	17,460	17,310	17,310	17,460	17,100	35,249
April 21, 2026	17,640	17,390	17,390	17,840	17,340	56,273
April 20, 2026	17,860	17,680	17,680	17,860	16,670	59,414
April 17, 2026	17,530	17,900	17,900	18,300	17,310	120,875
April 16, 2026	16,430	17,410	17,410	17,420	16,340	161,536
April 15, 2026	16,310	16,270	16,270	16,390	16,150	44,280
April 14, 2026	16,360	16,310	16,310	16,370	16,230	20,640
April 13, 2026	16,260	16,300	16,300	16,370	16,040	28,666
April 10, 2026	16,410	16,300	16,300	16,490	16,090	59,711
April 09, 2026	16,450	16,400	16,400	16,450	16,290	17,898
April 08, 2026	16,600	16,460	16,460	16,620	16,400	31,808
April 07, 2026	16,270	16,450	16,450	16,460	15,810	20,473
April 06, 2026	16,200	16,420	16,420	16,450	16,150	18,398
April 03, 2026	16,260	16,370	16,370	16,440	15,950	24,758
April 02, 2026	16,430	15,980	15,980	16,630	15,910	28,360
April 01, 2026	16,510	16,430	16,430	16,550	16,220	34,805
March 31, 2026	16,700	16,300	16,300	16,700	16,110	29,234
March 30, 2026	16,400	16,720	16,720	16,850	16,160	33,061
March 27, 2026	16,170	16,690	16,690	16,710	16,090	36,525
March 26, 2026	16,700	16,520	16,520	16,870	16,350	29,032
March 25, 2026	16,150	16,510	16,510	16,700	16,110	44,276
March 24, 2026	15,930	16,070	16,070	16,080	15,810	37,705
March 23, 2026	15,850	15,810	15,810	16,160	15,620	81,603
March 20, 2026	15,590	15,720	15,720	16,000	15,530	59,493
March 19, 2026	15,640	15,470	15,470	15,640	15,430	27,938
March 18, 2026	15,850	15,850	15,850	16,030	15,750	22,460
March 17, 2026	16,100	15,840	15,840	16,100	15,620	70,097
March 16, 2026	16,170	15,830	15,830	16,170	15,820	26,541
March 13, 2026	16,510	16,160	16,160	16,510	16,100	39,081
March 12, 2026	16,800	16,650	16,650	16,800	16,520	14,469
March 11, 2026	16,930	16,800	16,800	16,990	16,550	15,645
March 10, 2026	16,410	16,750	16,750	16,790	16,410	22,851
March 09, 2026	16,340	16,040	16,040	16,400	15,870	16,884
March 06, 2026	16,750	16,750	16,750	17,000	16,340	21,775