DIO Corporation (039840.KQ) KOE

16,380.00

+370(+2.31%)

Updated at May 13 03:30PM

Currency In KRW

039840.KQ Historical Return

If you invested ₩1000 in DIO Corporation (039840.KQ) 10 years ago, it would be worth ₩322.44 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩452.49, while ₩1000 invested 1 year ago would be worth ₩791.3. This corresponds to total returns of -67.76%, -54.75%, -20.87%, respectively, with annualized returns of -10.7%, -14.66%, -20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039840.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16,410	16,010	16,010	16,520	15,050	54,517
May 11, 2026	16,750	16,520	16,520	16,800	16,380	35,105
May 08, 2026	16,400	16,680	16,680	16,740	16,100	32,001
May 07, 2026	16,600	16,380	16,380	16,720	16,340	46,234
May 06, 2026	17,100	16,740	16,740	17,190	16,420	70,401
May 04, 2026	17,400	17,050	17,050	17,400	16,810	40,968
April 30, 2026	17,570	17,260	17,260	17,570	17,060	29,065
April 29, 2026	17,170	17,490	17,490	17,520	17,170	30,101
April 28, 2026	17,580	17,430	17,430	17,700	17,430	26,998
April 27, 2026	17,790	17,620	17,620	17,790	17,440	51,002
April 24, 2026	17,330	17,440	17,440	17,570	17,160	30,232
April 23, 2026	17,310	17,300	17,300	17,440	17,120	32,258
April 22, 2026	17,460	17,310	17,310	17,460	17,100	35,249
April 21, 2026	17,640	17,390	17,390	17,840	17,340	56,273
April 20, 2026	17,860	17,680	17,680	17,860	16,670	59,414
April 17, 2026	17,530	17,900	17,900	18,300	17,310	120,875
April 16, 2026	16,430	17,410	17,410	17,420	16,340	161,536
April 15, 2026	16,310	16,270	16,270	16,390	16,150	44,280
April 14, 2026	16,360	16,310	16,310	16,370	16,230	20,640
April 13, 2026	16,260	16,300	16,300	16,370	16,040	28,666
April 10, 2026	16,410	16,300	16,300	16,490	16,090	59,711
April 09, 2026	16,450	16,400	16,400	16,450	16,290	17,898
April 08, 2026	16,600	16,460	16,460	16,620	16,400	31,808
April 07, 2026	16,270	16,450	16,450	16,460	15,810	20,473
April 06, 2026	16,200	16,420	16,420	16,450	16,150	18,398
April 03, 2026	16,260	16,370	16,370	16,440	15,950	24,758
April 02, 2026	16,430	15,980	15,980	16,630	15,910	28,360
April 01, 2026	16,510	16,430	16,430	16,550	16,220	34,805
March 31, 2026	16,700	16,300	16,300	16,700	16,110	29,234
March 30, 2026	16,400	16,720	16,720	16,850	16,160	33,061
March 27, 2026	16,170	16,690	16,690	16,710	16,090	36,525
March 26, 2026	16,700	16,520	16,520	16,870	16,350	29,032
March 25, 2026	16,150	16,510	16,510	16,700	16,110	44,276
March 24, 2026	15,930	16,070	16,070	16,080	15,810	37,705
March 23, 2026	15,850	15,810	15,810	16,160	15,620	81,603
March 20, 2026	15,590	15,720	15,720	16,000	15,530	59,493
March 19, 2026	15,640	15,470	15,470	15,640	15,430	27,938
March 18, 2026	15,850	15,850	15,850	16,030	15,750	22,460
March 17, 2026	16,100	15,840	15,840	16,100	15,620	70,097
March 16, 2026	16,170	15,830	15,830	16,170	15,820	26,541
March 13, 2026	16,510	16,160	16,160	16,510	16,100	39,081
March 12, 2026	16,800	16,650	16,650	16,800	16,520	14,469
March 11, 2026	16,930	16,800	16,800	16,990	16,550	15,645
March 10, 2026	16,410	16,750	16,750	16,790	16,410	22,851
March 09, 2026	16,340	16,040	16,040	16,400	15,870	16,884
March 06, 2026	16,750	16,750	16,750	17,000	16,340	21,775
March 05, 2026	16,900	17,000	17,000	17,170	16,510	94,794
March 04, 2026	16,660	15,700	16,000	16,890	15,510	36,969
March 03, 2026	17,680	17,160	17,160	17,680	17,020	36,088
February 27, 2026	17,610	17,840	17,840	18,130	17,540	102,952
February 26, 2026	17,790	17,290	17,290	17,790	17,290	51,662
February 25, 2026	18,200	17,900	17,900	18,270	17,500	77,931
February 24, 2026	18,370	18,360	18,360	18,590	17,980	98,227
February 23, 2026	18,180	18,280	18,280	19,170	17,420	341,860
February 20, 2026	18,420	18,180	18,180	18,530	17,980	55,414
February 19, 2026	18,010	18,300	18,300	18,300	17,810	46,252
February 13, 2026	17,850	17,900	17,900	17,900	17,010	103,459
February 12, 2026	18,850	18,500	18,500	19,050	18,170	89,435
February 11, 2026	19,220	18,950	18,950	19,400	18,400	70,763
February 10, 2026	18,410	19,300	19,300	19,390	18,400	106,692