DIO Corporation (039840.KQ) KOE

Currency In KRW

AD

039840.KQ Historical Return

If you invested ₩1000 in DIO Corporation (039840.KQ) 10 years ago, it would be worth ₩267.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩297.62, while ₩1000 invested 1 year ago would be worth ₩661.03. This corresponds to total returns of -73.29%, -70.24%, -33.9%, respectively, with annualized returns of -12.36%, -21.51%, -33.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

039840.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,38012,83012,83012,93012,38014,528
July 09, 202612,53012,47012,47012,99012,20038,303
July 08, 202612,67012,81012,81013,00012,51031,134
July 07, 202612,87012,90012,90012,90012,46014,808
July 06, 202612,52012,84012,84012,85012,30011,599
July 03, 202612,38012,45012,45012,45012,00022,742
July 02, 202612,48012,38012,38012,60012,19014,779
July 01, 202612,50012,55012,55012,60012,05024,143
June 30, 202612,60012,43012,43012,88012,37024,431
June 29, 202611,86012,80012,80012,99011,73073,128
June 26, 202612,30011,95011,95012,39011,42083,088
June 25, 202612,63012,38012,38012,63012,15026,519
June 24, 202612,68012,63012,63012,68011,91044,813
June 23, 202613,27012,74012,74013,32012,41035,432
June 22, 202613,71013,40013,40013,71013,05026,754
June 19, 202613,41013,65013,65013,65012,93572,850
June 18, 202613,75013,58013,58013,75013,32016,294
June 17, 202613,49013,70013,70013,70013,30011,427
June 16, 202613,46013,46013,46013,77013,42012,309
June 15, 202613,44013,43013,43013,69013,33020,025
June 12, 202613,31013,38013,38013,64013,30018,341
June 11, 202613,20013,35013,35013,35012,90015,049
June 10, 202613,12013,28013,28013,37012,94018,995
June 09, 202613,49013,22013,22013,51012,87043,779
June 08, 202612,96013,06013,06013,10012,50029,920
June 05, 202613,99013,79013,79014,00013,39023,032
June 04, 202613,51013,99013,99014,10013,51017,686
June 02, 202613,90014,10014,10014,15013,34029,587
June 01, 202614,86014,17014,17014,88013,95055,404
May 29, 202615,37014,88014,88015,49014,67037,794
May 28, 202615,66015,49015,49015,70014,94039,961
May 27, 202616,00015,66015,66016,13015,55023,138
May 26, 202616,35016,00016,00016,42015,99026,086
May 22, 202615,59016,33016,33016,35015,56039,941
May 21, 202615,50015,59015,59015,59015,37034,699
May 20, 202615,64015,37015,37015,64015,09038,947
May 19, 202615,98015,53015,53015,98015,23047,617
May 18, 202615,75015,74015,74016,00015,30035,433
May 15, 202616,23015,90015,90016,40015,75048,311
May 14, 202616,13016,23016,23016,42016,11029,498
May 13, 202616,14016,38016,38016,48015,97059,785
May 12, 202616,41016,01016,01016,52015,05054,517
May 11, 202616,75016,52016,52016,80016,38035,105
May 08, 202616,40016,68016,68016,74016,10032,001
May 07, 202616,60016,38016,38016,72016,34046,234
May 06, 202617,10016,74016,74017,19016,42070,401
May 04, 202617,40017,05017,05017,40016,81040,968
April 30, 202617,57017,26017,26017,57017,06029,065
April 29, 202617,17017,49017,49017,52017,17030,101
April 28, 202617,58017,43017,43017,70017,43026,998
April 27, 202617,79017,62017,62017,79017,44051,002
April 24, 202617,33017,44017,44017,57017,16030,232
April 23, 202617,31017,30017,30017,44017,12032,258
April 22, 202617,46017,31017,31017,46017,10035,249
April 21, 202617,64017,39017,39017,84017,34056,273
April 20, 202617,86017,68017,68017,86016,67059,414
April 17, 202617,53017,90017,90018,30017,310120,875
April 16, 202616,43017,41017,41017,42016,340161,536
April 15, 202616,31016,27016,27016,39016,15044,280
April 14, 202616,36016,31016,31016,37016,23020,640
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved