DIO Corporation (039840.KQ) KOE

Currency In KRW

039840.KQ Historical Return

If you invested ₩1000 in DIO Corporation (039840.KQ) 10 years ago, it would be worth ₩210.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩247.96, while ₩1000 invested 1 year ago would be worth ₩689.17. This corresponds to total returns of -78.91%, -75.2%, -31.08%, respectively, with annualized returns of -14.4%, -24.33%, -31.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039840.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,800	12,150	12,150	12,240	11,490	30,563
July 30, 2026	11,560	11,840	11,840	11,890	11,460	26,522
July 29, 2026	12,020	11,830	11,830	12,040	11,050	38,574
July 28, 2026	12,530	12,010	12,010	12,530	11,800	35,754
July 27, 2026	12,740	12,520	12,520	12,750	12,320	17,590
July 24, 2026	12,310	12,490	12,490	12,690	12,310	14,690
July 23, 2026	12,020	12,470	12,470	12,500	11,910	18,032
July 22, 2026	12,430	12,110	12,110	12,430	12,010	21,455
July 21, 2026	12,280	12,280	12,280	12,500	12,000	25,237
July 20, 2026	12,520	12,380	12,380	12,620	12,200	10,093
July 16, 2026	12,500	12,620	12,620	12,640	11,990	7,487
July 15, 2026	12,210	12,600	12,600	12,630	12,010	25,032
July 14, 2026	12,340	12,200	12,200	12,490	12,010	21,222
July 13, 2026	12,920	12,500	12,500	12,950	12,430	12,042
July 10, 2026	12,380	12,830	12,830	12,930	12,380	14,528
July 09, 2026	12,530	12,470	12,470	12,990	12,200	38,303
July 08, 2026	12,670	12,810	12,810	13,000	12,510	31,134
July 07, 2026	12,870	12,900	12,900	12,900	12,460	14,808
July 06, 2026	12,520	12,840	12,840	12,850	12,300	11,599
July 03, 2026	12,380	12,450	12,450	12,450	12,000	22,742
July 02, 2026	12,480	12,380	12,380	12,600	12,190	14,779
July 01, 2026	12,500	12,550	12,550	12,600	12,050	24,143
June 30, 2026	12,600	12,430	12,430	12,880	12,370	24,431
June 29, 2026	11,860	12,800	12,800	12,990	11,730	73,128
June 26, 2026	12,300	11,950	11,950	12,390	11,420	83,088
June 25, 2026	12,630	12,380	12,380	12,630	12,150	26,519
June 24, 2026	12,680	12,630	12,630	12,680	11,910	44,813
June 23, 2026	13,270	12,740	12,740	13,320	12,410	35,432
June 22, 2026	13,710	13,400	13,400	13,710	13,050	26,754
June 19, 2026	13,410	13,650	13,650	13,650	12,935	72,850
June 18, 2026	13,750	13,580	13,580	13,750	13,320	16,294
June 17, 2026	13,490	13,700	13,700	13,700	13,300	11,427
June 16, 2026	13,460	13,460	13,460	13,770	13,420	12,309
June 15, 2026	13,440	13,430	13,430	13,690	13,330	20,025
June 12, 2026	13,310	13,380	13,380	13,640	13,300	18,341
June 11, 2026	13,200	13,350	13,350	13,350	12,900	15,049
June 10, 2026	13,120	13,280	13,280	13,370	12,940	18,995
June 09, 2026	13,490	13,220	13,220	13,510	12,870	43,779
June 08, 2026	12,960	13,060	13,060	13,100	12,500	29,920
June 05, 2026	13,990	13,790	13,790	14,000	13,390	23,032
June 04, 2026	13,510	13,990	13,990	14,100	13,510	17,686
June 02, 2026	13,900	14,100	14,100	14,150	13,340	29,587
June 01, 2026	14,860	14,170	14,170	14,880	13,950	55,404
May 29, 2026	15,370	14,880	14,880	15,490	14,670	37,794
May 28, 2026	15,660	15,490	15,490	15,700	14,940	39,961
May 27, 2026	16,000	15,660	15,660	16,130	15,550	23,138
May 26, 2026	16,350	16,000	16,000	16,420	15,990	26,086
May 22, 2026	15,590	16,330	16,330	16,350	15,560	39,941
May 21, 2026	15,500	15,590	15,590	15,590	15,370	34,699
May 20, 2026	15,640	15,370	15,370	15,640	15,090	38,947
May 19, 2026	15,980	15,530	15,530	15,980	15,230	47,617
May 18, 2026	15,750	15,740	15,740	16,000	15,300	35,433
May 15, 2026	16,230	15,900	15,900	16,400	15,750	48,311
May 14, 2026	16,130	16,230	16,230	16,420	16,110	29,498
May 13, 2026	16,140	16,380	16,380	16,480	15,970	59,785
May 12, 2026	16,410	16,010	16,010	16,520	15,050	54,517
May 11, 2026	16,750	16,520	16,520	16,800	16,380	35,105
May 08, 2026	16,400	16,680	16,680	16,740	16,100	32,001
May 07, 2026	16,600	16,380	16,380	16,720	16,340	46,234
May 06, 2026	17,100	16,740	16,740	17,190	16,420	70,401