DIO Corporation (039840.KQ) KOE

17,180.00

+180(+1.06%)

Updated at September 08 12:18PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516,93017,00017,00017,06016,72019,440
September 04, 202516,67016,91016,91017,00016,67018,761
September 03, 202516,59016,68016,68016,78016,50012,472
September 02, 202516,49016,59016,59016,61016,32016,946
September 01, 202516,23016,45016,45017,20016,12061,200
August 29, 202516,27016,24016,24016,44016,20010,348
August 28, 202516,65016,26016,26016,65016,16051,265
August 27, 202516,81016,65016,65016,89016,57016,467
August 26, 202516,78016,80016,80016,99016,50024,385
August 25, 202516,75016,64016,64016,90016,52026,787
August 22, 202516,94016,79016,79017,02016,60027,388
August 21, 202517,21016,94016,94017,38016,93028,172
August 20, 202517,46017,39017,39017,54016,91021,924
August 19, 202517,90017,52017,52017,90017,35031,098
August 18, 202518,05017,90017,90018,20017,75050,639
August 14, 202517,75017,78017,78017,96017,57025,765
August 13, 202517,80017,75017,75017,89017,42036,022
August 12, 202518,12017,80017,80018,12017,57027,936
August 11, 202517,75017,93017,93018,03017,72010,162
August 08, 202518,19017,91017,91018,19017,81011,860
August 07, 202518,16018,05018,05018,16017,90012,291
August 06, 202517,60018,11018,11018,37017,11035,441
August 05, 202517,60017,73017,73017,75017,45037,558
August 04, 202518,20017,63017,63018,31017,45046,130
August 01, 202518,47018,20018,20018,47018,01029,298
July 31, 202518,20018,46018,46018,54018,09038,617
July 30, 202518,10018,19018,19018,34018,05045,868
July 29, 202517,96018,10018,10018,27017,96027,622
July 28, 202518,28017,97017,97018,28017,92019,605
July 25, 202518,22018,26018,26018,34018,1108,830
July 24, 202518,28018,21018,21018,39018,15030,116
July 23, 202518,40018,35018,35018,40018,09016,324
July 22, 202518,57018,17018,17018,90018,15044,524
July 21, 202519,06018,56018,56019,39018,56040,060
July 18, 202519,28019,09019,09019,29019,01029,701
July 17, 202519,59019,30019,30019,59018,95042,669
July 16, 202519,20019,45019,45019,64019,01090,434
July 15, 202518,95019,10019,10019,39018,75076,185
July 14, 202518,65018,91018,91019,09018,58047,382
July 11, 202518,67018,65018,65018,85018,36047,970
July 10, 202518,85018,74018,74019,29018,62059,736
July 09, 202518,19018,85018,85018,90018,03082,654
July 08, 202518,22018,05018,05018,54018,04056,883
July 07, 202518,17018,22018,22018,26017,94035,724
July 04, 202518,55018,15018,15018,75018,09051,999
July 03, 202518,85018,54018,54019,07018,52054,091
July 02, 202518,60018,85018,85018,88018,51042,355
July 01, 202518,15018,57018,57018,65018,15052,256
June 30, 202518,57017,99017,99018,57017,99048,707
June 27, 202518,77018,55018,55018,89018,50031,188
June 26, 202518,97018,77018,77018,97018,20040,619
June 25, 202519,09018,97018,97019,23018,84032,818
June 24, 202518,99019,09019,09019,09018,82034,101
June 23, 202519,10018,76018,76019,10018,48047,970
June 20, 202518,60019,10019,10019,15018,54079,764
June 19, 202518,47018,70018,70018,85018,26065,921
June 18, 202517,85018,32018,32018,32017,84055,072
June 17, 202518,50017,89017,89018,50017,86056,673
June 16, 202517,95018,34018,34018,45017,95033,369
June 13, 202518,64018,24018,24019,16018,13063,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved