DIO Corporation (039840.KQ) KOE

Currency In KRW

039840.KQ Historical Return

If you invested ₩1000 in DIO Corporation (039840.KQ) 10 years ago, it would be worth ₩231.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩246.34, while ₩1000 invested 1 year ago would be worth ₩645.18. This corresponds to total returns of -76.85%, -75.37%, -35.48%, respectively, with annualized returns of -13.61%, -24.45%, -35.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039840.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11,000	11,020	11,020	11,030	10,750	17,115
September 09, 2026	11,060	11,010	11,010	11,060	10,800	15,659
September 08, 2026	11,150	11,020	11,020	11,250	10,900	30,679
September 07, 2026	10,910	11,250	11,250	11,270	10,800	55,675
September 04, 2026	11,020	10,910	10,910	11,030	10,670	34,296
September 03, 2026	10,990	11,010	11,010	11,050	10,830	19,181
September 02, 2026	10,730	10,990	10,990	11,040	10,730	19,642
September 01, 2026	11,170	11,070	11,070	11,200	10,890	13,338
August 31, 2026	11,130	11,160	11,160	11,180	10,780	26,320
August 28, 2026	10,760	11,100	11,100	11,100	10,720	35,323
August 27, 2026	11,260	10,810	10,810	11,270	10,500	39,192
August 26, 2026	11,370	11,160	11,160	11,400	11,000	30,355
August 25, 2026	11,200	11,400	11,400	11,460	10,770	29,609
August 24, 2026	11,800	11,390	11,390	11,800	10,980	37,341
August 21, 2026	11,900	11,620	11,620	11,940	11,370	28,179
August 20, 2026	11,980	11,960	11,960	11,990	11,810	13,679
August 19, 2026	11,770	11,830	11,830	12,010	11,700	21,738
August 18, 2026	12,480	11,980	11,980	12,480	11,860	24,774
August 14, 2026	12,500	12,290	12,290	12,500	12,140	15,916
August 13, 2026	12,610	12,370	12,370	12,820	12,070	33,487
August 12, 2026	13,090	12,580	12,580	13,140	12,490	34,431
August 11, 2026	12,560	12,940	12,940	13,000	12,560	23,961
August 10, 2026	12,600	12,790	12,790	12,890	12,540	26,379
August 07, 2026	12,500	12,570	12,570	12,700	12,290	21,941
August 06, 2026	12,300	12,410	12,410	12,590	12,190	18,210
August 05, 2026	12,260	12,400	12,400	12,460	12,230	24,715
August 04, 2026	11,980	12,210	12,210	12,290	11,930	18,262
August 03, 2026	11,800	11,980	11,980	12,130	11,760	24,323
July 31, 2026	11,800	12,150	12,150	12,240	11,490	30,563
July 30, 2026	11,560	11,840	11,840	11,890	11,460	26,522
July 29, 2026	12,020	11,830	11,830	12,040	11,050	38,574
July 28, 2026	12,530	12,010	12,010	12,530	11,800	35,754
July 27, 2026	12,740	12,520	12,520	12,750	12,320	17,590
July 24, 2026	12,310	12,490	12,490	12,690	12,310	14,690
July 23, 2026	12,020	12,470	12,470	12,500	11,910	18,032
July 22, 2026	12,430	12,110	12,110	12,430	12,010	21,455
July 21, 2026	12,280	12,280	12,280	12,500	12,000	25,237
July 20, 2026	12,520	12,380	12,380	12,620	12,200	10,093
July 16, 2026	12,500	12,620	12,620	12,640	11,990	7,487
July 15, 2026	12,210	12,600	12,600	12,630	12,010	25,032
July 14, 2026	12,340	12,200	12,200	12,490	12,010	21,222
July 13, 2026	12,920	12,500	12,500	12,950	12,430	12,042
July 10, 2026	12,380	12,830	12,830	12,930	12,380	14,528
July 09, 2026	12,530	12,470	12,470	12,990	12,200	38,303
July 08, 2026	12,670	12,810	12,810	13,000	12,510	31,134
July 07, 2026	12,870	12,900	12,900	12,900	12,460	14,808
July 06, 2026	12,520	12,840	12,840	12,850	12,300	11,599
July 03, 2026	12,380	12,450	12,450	12,450	12,000	22,742
July 02, 2026	12,480	12,380	12,380	12,600	12,190	14,779
July 01, 2026	12,500	12,550	12,550	12,600	12,050	24,143
June 30, 2026	12,600	12,430	12,430	12,880	12,370	24,431
June 29, 2026	11,860	12,800	12,800	12,990	11,730	73,128
June 26, 2026	12,300	11,950	11,950	12,390	11,420	83,088
June 25, 2026	12,630	12,380	12,380	12,630	12,150	26,519
June 24, 2026	12,680	12,630	12,630	12,680	11,910	44,813
June 23, 2026	13,270	12,740	12,740	13,320	12,410	35,432
June 22, 2026	13,710	13,400	13,400	13,710	13,050	26,754
June 19, 2026	13,410	13,650	13,650	13,650	12,935	72,850
June 18, 2026	13,750	13,580	13,580	13,750	13,320	16,294
June 17, 2026	13,490	13,700	13,700	13,700	13,300	11,427