DIO Corporation (039840.KQ) KOE

14,100.00

-70(-0.49%)

Updated at June 02 03:30PM

Currency In KRW

039840.KQ Historical Return

If you invested ₩1000 in DIO Corporation (039840.KQ) 10 years ago, it would be worth ₩293.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩366.23, while ₩1000 invested 1 year ago would be worth ₩773.87. This corresponds to total returns of -70.62%, -63.38%, -22.61%, respectively, with annualized returns of -11.52%, -18.19%, -22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039840.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613,90014,10014,10014,15013,34029,587
June 01, 202614,86014,17014,17014,88013,95055,404
May 29, 202615,37014,88014,88015,49014,67037,794
May 28, 202615,66015,49015,49015,70014,94039,961
May 27, 202616,00015,66015,66016,13015,55023,138
May 26, 202616,35016,00016,00016,42015,99026,086
May 22, 202615,59016,33016,33016,35015,56039,941
May 21, 202615,50015,59015,59015,59015,37034,699
May 20, 202615,64015,37015,37015,64015,09038,947
May 19, 202615,98015,53015,53015,98015,23047,617
May 18, 202615,75015,74015,74016,00015,30035,433
May 15, 202616,23015,90015,90016,40015,75048,311
May 14, 202616,13016,23016,23016,42016,11029,498
May 13, 202616,14016,38016,38016,48015,97059,785
May 12, 202616,41016,01016,01016,52015,05054,517
May 11, 202616,75016,52016,52016,80016,38035,105
May 08, 202616,40016,68016,68016,74016,10032,001
May 07, 202616,60016,38016,38016,72016,34046,234
May 06, 202617,10016,74016,74017,19016,42070,401
May 04, 202617,40017,05017,05017,40016,81040,968
April 30, 202617,57017,26017,26017,57017,06029,065
April 29, 202617,17017,49017,49017,52017,17030,101
April 28, 202617,58017,43017,43017,70017,43026,998
April 27, 202617,79017,62017,62017,79017,44051,002
April 24, 202617,33017,44017,44017,57017,16030,232
April 23, 202617,31017,30017,30017,44017,12032,258
April 22, 202617,46017,31017,31017,46017,10035,249
April 21, 202617,64017,39017,39017,84017,34056,273
April 20, 202617,86017,68017,68017,86016,67059,414
April 17, 202617,53017,90017,90018,30017,310120,875
April 16, 202616,43017,41017,41017,42016,340161,536
April 15, 202616,31016,27016,27016,39016,15044,280
April 14, 202616,36016,31016,31016,37016,23020,640
April 13, 202616,26016,30016,30016,37016,04028,666
April 10, 202616,41016,30016,30016,49016,09059,711
April 09, 202616,45016,40016,40016,45016,29017,898
April 08, 202616,60016,46016,46016,62016,40031,808
April 07, 202616,27016,45016,45016,46015,81020,473
April 06, 202616,20016,42016,42016,45016,15018,398
April 03, 202616,26016,37016,37016,44015,95024,758
April 02, 202616,43015,98015,98016,63015,91028,360
April 01, 202616,51016,43016,43016,55016,22034,805
March 31, 202616,70016,30016,30016,70016,11029,234
March 30, 202616,40016,72016,72016,85016,16033,061
March 27, 202616,17016,69016,69016,71016,09036,525
March 26, 202616,70016,52016,52016,87016,35029,032
March 25, 202616,15016,51016,51016,70016,11044,276
March 24, 202615,93016,07016,07016,08015,81037,705
March 23, 202615,85015,81015,81016,16015,62081,603
March 20, 202615,59015,72015,72016,00015,53059,493
March 19, 202615,64015,47015,47015,64015,43027,938
March 18, 202615,85015,85015,85016,03015,75022,460
March 17, 202616,10015,84015,84016,10015,62070,097
March 16, 202616,17015,83015,83016,17015,82026,541
March 13, 202616,51016,16016,16016,51016,10039,081
March 12, 202616,80016,65016,65016,80016,52014,469
March 11, 202616,93016,80016,80016,99016,55015,645
March 10, 202616,41016,75016,75016,79016,41022,851
March 09, 202616,34016,04016,04016,40015,87016,884
March 06, 202616,75016,75016,75017,00016,34021,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved