DIO Corporation (039840.KQ) KOE

Currency In KRW

039840.KQ Historical Return

If you invested ₩1000 in DIO Corporation (039840.KQ) 10 years ago, it would be worth ₩201.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩256.69, while ₩1000 invested 1 year ago would be worth ₩537.03. This corresponds to total returns of -79.89%, -74.33%, -46.3%, respectively, with annualized returns of -14.81%, -23.8%, -46.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

039840.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8,860	8,850	8,850	8,970	8,750	17,660
November 09, 2026	8,530	8,740	8,740	8,950	8,520	12,460
November 06, 2026	8,900	8,860	8,860	9,050	8,500	40,102
November 05, 2026	9,170	9,050	9,050	9,320	8,900	33,712
November 04, 2026	9,590	9,020	9,020	9,620	8,750	51,286
November 03, 2026	9,740	9,590	9,590	9,770	9,080	39,699
November 02, 2026	9,610	9,680	9,680	9,900	9,610	39,592
October 30, 2026	9,680	9,780	9,780	10,000	9,350	70,418
October 29, 2026	10,020	9,670	9,670	10,020	9,550	107,160
October 28, 2026	10,000	10,050	10,050	10,050	9,830	64,917
October 27, 2026	9,990	9,990	9,990	10,200	9,850	53,327
October 26, 2026	9,990	9,950	9,950	10,080	9,750	48,157
October 23, 2026	10,260	10,080	10,080	10,390	9,840	58,775
October 22, 2026	10,570	10,400	10,400	10,570	10,120	73,478
October 21, 2026	10,250	10,560	10,560	10,650	10,250	82,185
October 20, 2026	10,110	10,300	10,300	10,430	10,070	166,875
October 19, 2026	9,030	9,790	9,790	9,930	9,030	104,903
October 16, 2026	8,830	9,300	9,300	9,380	8,830	60,187
October 15, 2026	8,800	8,820	8,820	9,080	8,660	49,427
October 14, 2026	9,560	9,200	9,200	9,650	9,150	60,336
October 13, 2026	9,990	9,540	9,540	10,050	9,100	137,085
October 12, 2026	10,530	10,270	10,270	10,650	10,020	396,975
October 08, 2026	9,840	9,750	9,750	9,850	9,510	39,324
October 07, 2026	10,040	9,900	9,900	10,100	9,870	36,661
October 06, 2026	10,080	9,950	9,950	10,120	9,860	60,014
October 02, 2026	10,580	10,140	10,140	10,690	9,880	325,230
October 01, 2026	9,380	9,520	9,520	9,550	9,360	9,986
September 30, 2026	9,320	9,450	9,450	9,550	9,270	19,757
September 29, 2026	9,390	9,310	9,310	9,500	9,100	36,979
September 28, 2026	9,440	9,390	9,390	9,580	9,310	71,736
September 23, 2026	9,740	9,430	9,430	9,740	9,360	46,621
September 22, 2026	9,900	9,680	9,680	9,900	9,480	62,956
September 21, 2026	10,000	9,990	9,990	10,000	9,810	17,965
September 18, 2026	10,090	9,890	9,890	10,090	9,730	338,577
September 17, 2026	10,120	10,000	10,000	10,120	9,890	38,913
September 16, 2026	10,550	10,120	10,120	10,550	9,930	67,055
September 15, 2026	10,770	10,560	10,560	10,890	10,380	32,872
September 11, 2026	10,900	11,110	11,110	11,120	10,830	30,062
September 10, 2026	11,000	11,020	11,020	11,030	10,750	17,115
September 09, 2026	11,060	11,010	11,010	11,060	10,800	15,659
September 08, 2026	11,150	11,020	11,020	11,250	10,900	30,679
September 07, 2026	10,910	11,250	11,250	11,270	10,800	55,675
September 04, 2026	11,020	10,910	10,910	11,030	10,670	34,296
September 03, 2026	10,990	11,010	11,010	11,050	10,830	19,181
September 02, 2026	10,730	10,990	10,990	11,040	10,730	19,642
September 01, 2026	11,170	11,070	11,070	11,200	10,890	13,338
August 31, 2026	11,130	11,160	11,160	11,180	10,780	26,320
August 28, 2026	10,760	11,100	11,100	11,100	10,720	35,323
August 27, 2026	11,260	10,810	10,810	11,270	10,500	39,192
August 26, 2026	11,370	11,160	11,160	11,400	11,000	30,355
August 25, 2026	11,200	11,400	11,400	11,460	10,770	29,609
August 24, 2026	11,800	11,390	11,390	11,800	10,980	37,341
August 21, 2026	11,900	11,620	11,620	11,940	11,370	28,179
August 20, 2026	11,980	11,960	11,960	11,990	11,810	13,679
August 19, 2026	11,770	11,830	11,830	12,010	11,700	21,738
August 18, 2026	12,480	11,980	11,980	12,480	11,860	24,774
August 14, 2026	12,500	12,290	12,290	12,500	12,140	15,916
August 13, 2026	12,610	12,370	12,370	12,820	12,070	33,487
August 12, 2026	13,090	12,580	12,580	13,140	12,490	34,431
August 11, 2026	12,560	12,940	12,940	13,000	12,560	23,961