DIO Corporation (039840.KQ) KOE

16,160.00

-490(-2.94%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	16,510	16,160	16,160	16,510	16,100	39,081
March 12, 2026	16,800	16,650	16,650	16,800	16,520	14,469
March 11, 2026	16,930	16,800	16,800	16,990	16,550	15,645
March 10, 2026	16,410	16,750	16,750	16,790	16,410	22,851
March 09, 2026	16,340	16,040	16,040	16,400	15,870	16,884
March 06, 2026	16,750	16,750	16,750	17,000	16,340	21,775
March 05, 2026	16,900	17,000	17,000	17,170	16,510	94,794
March 04, 2026	16,660	15,700	15,700	16,890	15,510	36,969
March 03, 2026	17,680	17,160	17,160	17,680	17,020	36,088
February 27, 2026	17,610	17,840	17,840	18,130	17,540	102,952
February 26, 2026	17,790	17,290	17,290	17,790	17,290	51,662
February 25, 2026	18,200	17,900	17,900	18,270	17,500	77,931
February 24, 2026	18,370	18,360	18,360	18,590	17,980	98,227
February 23, 2026	18,180	18,280	18,280	19,170	17,420	341,860
February 20, 2026	18,420	18,180	0	18,530	17,980	55,414
February 19, 2026	18,010	18,300	0	18,300	17,810	46,252
February 13, 2026	17,850	17,900	0	17,900	17,010	103,459
February 12, 2026	18,850	18,500	0	19,050	18,170	89,435
February 11, 2026	19,220	18,950	0	19,400	18,400	70,763
February 10, 2026	18,410	19,300	0	19,390	18,400	106,692
February 09, 2026	18,300	18,400	0	18,400	17,850	64,938
February 06, 2026	17,500	18,100	0	18,380	17,230	134,112
February 05, 2026	16,690	17,500	0	17,650	16,570	163,765
February 04, 2026	15,950	16,490	0	16,490	15,900	46,644
February 03, 2026	15,900	16,000	0	16,040	15,700	27,779
February 02, 2026	15,860	15,790	0	15,870	15,300	48,576
January 30, 2026	15,950	15,860	0	15,980	15,810	19,386
January 29, 2026	15,940	15,970	0	16,040	15,350	27,841
January 28, 2026	16,220	15,930	0	16,350	15,930	29,731
January 27, 2026	16,260	16,280	0	16,360	16,110	30,639
January 26, 2026	16,200	16,260	0	16,380	16,020	22,187
January 23, 2026	15,800	16,100	0	16,100	15,700	29,431
January 22, 2026	15,830	15,830	0	15,840	15,570	19,871
January 21, 2026	15,800	15,830	0	15,830	15,360	59,282
January 20, 2026	15,750	15,940	0	16,020	15,700	23,120
January 19, 2026	15,900	15,810	0	15,900	15,700	17,491
January 16, 2026	15,940	15,910	0	15,940	15,740	16,136
January 15, 2026	16,120	15,970	0	16,120	15,700	26,468
January 14, 2026	16,030	16,000	0	16,200	15,800	17,956
January 13, 2026	16,400	16,030	0	16,400	15,830	19,534
January 12, 2026	16,150	16,090	0	16,190	15,910	7,808
January 09, 2026	16,120	16,090	0	16,150	15,860	24,065
January 08, 2026	16,110	16,120	0	16,170	15,870	16,505
January 07, 2026	16,350	16,110	0	16,410	15,770	33,806
January 06, 2026	16,500	16,300	0	16,500	16,170	25,388
January 05, 2026	16,750	16,450	0	16,750	16,290	31,142
January 02, 2026	16,720	16,840	0	17,060	16,660	22,929
December 30, 2025	17,150	16,890	0	17,150	16,770	9,292
December 29, 2025	16,640	16,900	0	17,150	16,610	27,714
December 26, 2025	16,500	16,640	0	16,870	16,400	20,057
December 24, 2025	16,500	16,370	0	16,620	16,300	11,480
December 23, 2025	16,820	16,500	0	16,820	16,340	21,517
December 22, 2025	16,880	16,640	0	16,880	16,640	17,633
December 19, 2025	16,530	16,800	0	16,800	16,480	31,107
December 18, 2025	16,900	16,670	0	16,900	16,590	11,838
December 17, 2025	16,900	16,900	0	16,950	16,730	16,350
December 16, 2025	17,050	16,900	0	17,300	16,740	26,473
December 15, 2025	17,150	17,050	0	17,150	16,800	9,759
December 12, 2025	17,200	17,150	0	17,250	16,980	12,653
December 11, 2025	16,890	17,100	0	17,150	16,890	24,740