0.09
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.78M |
| December 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13.24M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 12.47M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.13M |
| December 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.06M |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.9M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.54M |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.33M |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10.84M |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 10.11M |
| December 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 21.33M |
| December 09, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 15.04M |
| December 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 9.25M |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.89M |
| December 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 22.49M |
| December 03, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 31.45M |
| December 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 31.67M |
| December 01, 2025 | 0.09 | 0.13 | 0.13 | 0.13 | 0.09 | 34.31M |
| November 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 11.31M |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.75M |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 11.9M |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 57.18M |
| November 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 33.4M |
| November 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 26.31M |
| November 20, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 37.65M |
| November 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 48.58M |
| November 18, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 121.35M |
| November 17, 2025 | 0.2 | 0.06 | 0.06 | 0.2 | 0.06 | 296.14M |
| November 14, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.22 | 15.07M |
| November 13, 2025 | 0.21 | 0.23 | 0.23 | 0.24 | 0.21 | 6.55M |
| November 12, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2.98M |
| November 11, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 9.04M |
| November 10, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 7.22M |
| November 07, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 7.23M |
| November 06, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 4.42M |
| November 05, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 2.8M |
| November 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 12.03M |
| November 03, 2025 | 0.24 | 0.23 | 0.23 | 0.27 | 0.23 | 6.54M |
| October 31, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 8.88M |
| October 30, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.23 | 32.44M |
| October 28, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.27 | 12.46M |
| October 27, 2025 | 0.25 | 0.28 | 0.28 | 0.29 | 0.25 | 13.08M |
| October 26, 2025 | 0.25 | 0.28 | 0.28 | 0.29 | 0.25 | 13.08M |
| October 24, 2025 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 11.63M |
| October 23, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 11.63M |
| October 22, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 18.81M |
| October 21, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 7.24M |
| October 20, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.28 | 10.51M |
| October 17, 2025 | 0.33 | 0.3 | 0.3 | 0.33 | 0.3 | 12.17M |
| October 16, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.32 | 10.15M |
| October 15, 2025 | 0.36 | 0.35 | 0.35 | 0.39 | 0.34 | 18.95M |
| October 14, 2025 | 0.35 | 0.36 | 0.36 | 0.37 | 0.33 | 30.61M |
| October 13, 2025 | 0.3 | 0.33 | 0.33 | 0.35 | 0.3 | 37.24M |
| October 10, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.3 | 25.31M |
| October 09, 2025 | 0.36 | 0.34 | 0.34 | 0.37 | 0.33 | 12.94M |
| October 08, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.35 | 14.73M |
| October 06, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.36 | 11.73M |
| October 03, 2025 | 0.35 | 0.38 | 0.38 | 0.39 | 0.35 | 20.01M |
| October 02, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.34 | 18.29M |
| September 30, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 10.78M |