0.30
+0.165(+122.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.15 | 0.3 | 0.3 | 0.3 | 0.15 | 287.32M |
| February 16, 2026 | 0.08 | 0.14 | 0.14 | 0.14 | 0.07 | 97.92M |
| February 13, 2026 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 141.16M |
| February 12, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 8.03M |
| February 11, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 13.87M |
| February 10, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 27.61M |
| February 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.67M |
| February 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.85M |
| February 05, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 7.31M |
| February 04, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 13.21M |
| February 03, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9.07M |
| February 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 45.63M |
| January 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.62M |
| January 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.74M |
| January 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.6M |
| January 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.82M |
| January 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.18M |
| January 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.09M |
| January 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.65M |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.51M |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.31M |
| January 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.41M |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.89M |
| January 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.93M |
| January 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.11M |
| January 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 10.9M |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.91M |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.2M |
| January 08, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 7.09M |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.18M |
| January 06, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 16.43M |
| January 05, 2026 | 0.08 | 0.11 | 0.11 | 0.12 | 0.08 | 28.72M |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 13.31M |
| December 31, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 6.96M |
| December 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 20.5M |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.8M |
| December 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.78M |
| December 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 13.24M |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 12.47M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.13M |
| December 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.06M |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.9M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.54M |
| December 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.33M |
| December 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10.84M |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 10.11M |
| December 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 21.33M |
| December 09, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 15.04M |
| December 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 9.25M |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.89M |
| December 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 22.49M |
| December 03, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 31.45M |
| December 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 31.67M |
| December 01, 2025 | 0.09 | 0.13 | 0.13 | 0.13 | 0.09 | 34.31M |
| November 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 11.31M |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.75M |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 11.9M |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 57.18M |
| November 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 33.4M |
| November 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 26.31M |