Starcoin Group Limited (0399.HK) HKSE

Currency In HKD

AD

0399.HK Historical Return

If you invested $1000 in Starcoin Group Limited (0399.HK) 10 years ago, it would be worth $140.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $292, while $1000 invested 1 year ago would be worth $356.1. This corresponds to total returns of -85.96%, -70.8%, -64.39%, respectively, with annualized returns of -17.82%, -21.81%, -64.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0399.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 05, 20260.060.070.070.110.06175.13M
May 04, 20260.050.060.060.070.0574.13M
April 30, 20260.070.060.060.070.05111.68M
April 29, 20260.110.070.070.120.07140.15M
April 28, 20260.120.110.110.120.115.59M
April 27, 20260.120.120.120.130.1112.12M
April 24, 20260.120.110.110.120.113.32M
April 23, 20260.110.110.110.120.112.78M
April 22, 20260.110.110.110.120.113.46M
April 21, 20260.110.110.110.120.114.85M
April 20, 20260.120.120.120.130.128.01M
April 17, 20260.120.120.120.120.119.1M
April 16, 20260.120.120.120.120.123.24M
April 15, 20260.120.120.120.130.127.02M
April 14, 20260.120.120.120.130.1210.98M
April 13, 20260.130.120.120.130.125.93M
April 10, 20260.130.120.120.130.1224.05M
April 09, 20260.130.130.130.140.1314.58M
April 08, 20260.130.130.130.140.1330.6M
April 02, 20260.150.130.130.150.1237.81M
April 01, 20260.110.140.140.160.11113.16M
March 31, 20260.130.110.110.130.127.5M
March 30, 20260.130.120.120.140.1221.72M
March 27, 20260.140.130.130.150.1327M
March 26, 20260.160.140.140.170.1423.14M
March 25, 20260.160.160.160.160.1615.08M
March 24, 20260.160.160.160.160.166.92M
March 23, 20260.160.160.160.170.1525.02M
March 20, 20260.180.160.160.180.1622.77M
March 19, 20260.180.170.170.180.1712.71M
March 18, 20260.20.180.180.20.1749.39M
March 17, 20260.190.180.180.20.1828.13M
March 16, 20260.150.190.190.210.1576.76M
March 13, 20260.180.160.160.180.1627.64M
March 12, 20260.190.180.180.190.1714.78M
March 11, 20260.210.190.190.210.1924.77M
March 10, 20260.190.190.190.20.1812.52M
March 09, 20260.210.190.190.210.1828.54M
March 06, 20260.220.20.20.220.233.52M
March 05, 20260.240.230.230.250.2149.08M
March 04, 20260.210.210.220.250.239.2M
March 03, 20260.230.210.210.260.19112.99M
March 02, 20260.250.220.220.310.21172.28M
February 27, 20260.160.260.260.270.15333.52M
February 26, 20260.180.160.160.180.1550.1M
February 25, 20260.180.170.170.180.1575.01M
February 24, 20260.250.180.180.270.18123.8M
February 23, 20260.350.240.240.440.22280.93M
February 20, 20260.150.30.30.30.15287.32M
February 16, 20260.080.140.140.140.0797.92M
February 13, 20260.060.080.080.090.06141.16M
February 12, 20260.050.060.060.060.058.03M
February 11, 20260.060.050.050.060.0513.87M
February 10, 20260.060.050.050.060.0527.61M
February 09, 20260.060.060.060.060.0614.67M
February 06, 20260.060.060.060.060.062.85M
February 05, 20260.060.060.060.070.067.31M
February 04, 20260.070.060.060.070.0613.21M
February 03, 20260.070.060.060.070.069.07M
February 02, 20260.080.070.070.080.0745.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved