Starcoin Group Limited (0399.HK) HKSE
0.07
+0.018(+32.73%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0.018(+32.73%)
Currency In HKD
If you invested $1000 in Starcoin Group Limited (0399.HK) 10 years ago, it would be worth $90.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.96, while $1000 invested 1 year ago would be worth $333.33. This corresponds to total returns of -90.99%, -70.2%, -66.67%, respectively, with annualized returns of -21.38%, -21.5%, -66.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.06 | 0.07 | 0.07 | 0.11 | 0.06 | 175.13M |
| May 04, 2026 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 74.13M |
| April 30, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 111.68M |
| April 29, 2026 | 0.11 | 0.07 | 0.07 | 0.12 | 0.07 | 140.15M |
| April 28, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.59M |
| April 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 12.12M |
| April 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.32M |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.78M |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.46M |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.85M |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 8.01M |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.1M |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.24M |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 7.02M |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10.98M |
| April 13, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 5.93M |
| April 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 24.05M |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 14.58M |
| April 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 30.6M |
| April 02, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 37.81M |
| April 01, 2026 | 0.11 | 0.14 | 0.14 | 0.16 | 0.11 | 113.16M |
| March 31, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.1 | 27.5M |
| March 30, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 21.72M |
| March 27, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 27M |
| March 26, 2026 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 23.14M |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15.08M |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.92M |
| March 23, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 25.02M |
| March 20, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 22.77M |
| March 19, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 12.71M |
| March 18, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 49.39M |
| March 17, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 28.13M |
| March 16, 2026 | 0.15 | 0.19 | 0.19 | 0.21 | 0.15 | 76.76M |
| March 13, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 27.64M |
| March 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 14.78M |
| March 11, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 24.77M |
| March 10, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 12.52M |
| March 09, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 28.54M |
| March 06, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 33.52M |
| March 05, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.21 | 49.08M |
| March 04, 2026 | 0.21 | 0.21 | 0.22 | 0.25 | 0.2 | 39.2M |
| March 03, 2026 | 0.23 | 0.21 | 0.21 | 0.26 | 0.19 | 112.99M |
| March 02, 2026 | 0.25 | 0.22 | 0.22 | 0.31 | 0.21 | 172.28M |
| February 27, 2026 | 0.16 | 0.26 | 0.26 | 0.27 | 0.15 | 333.52M |
| February 26, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 50.1M |
| February 25, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.15 | 75.01M |
| February 24, 2026 | 0.25 | 0.18 | 0.18 | 0.27 | 0.18 | 123.8M |
| February 23, 2026 | 0.35 | 0.24 | 0.24 | 0.44 | 0.22 | 280.93M |
| February 20, 2026 | 0.15 | 0.3 | 0.3 | 0.3 | 0.15 | 287.32M |
| February 16, 2026 | 0.08 | 0.14 | 0.14 | 0.14 | 0.07 | 97.92M |
| February 13, 2026 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 141.16M |
| February 12, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 8.03M |
| February 11, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 13.87M |
| February 10, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 27.61M |
| February 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14.67M |
| February 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.85M |
| February 05, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 7.31M |
| February 04, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 13.21M |
| February 03, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 9.07M |
| February 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 45.63M |