Ingdan, Inc. (0400.HK) HKSE

Currency In HKD

0400.HK Historical Return

If you invested $1000 in Ingdan, Inc. (0400.HK) 10 years ago, it would be worth $380.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,899.58, while $1000 invested 1 year ago would be worth $3,338.24. This corresponds to total returns of -61.91%, 89.96%, 233.82%, respectively, with annualized returns of -9.2%, 13.68%, 233.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0400.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.74	4.71	4.71	4.87	4.56	10.63M
June 18, 2026	5.04	4.71	4.71	5.04	4.67	13.42M
June 17, 2026	4.88	5.04	5.04	5.15	4.81	15.85M
June 16, 2026	4.96	4.88	4.88	5.05	4.8	9.93M
June 15, 2026	4.58	4.96	4.96	5.18	4.4	26.55M
June 12, 2026	4.36	4.5	4.5	4.6	4.27	13.41M
June 11, 2026	3.96	4.26	4.26	4.38	3.93	14.96M
June 10, 2026	3.98	4.04	4.04	4.11	3.86	7.68M
June 09, 2026	3.75	4	4	4.05	3.7	13.15M
June 08, 2026	3.95	3.75	3.75	3.95	3.66	8.54M
June 05, 2026	3.86	3.96	3.96	4	3.73	16.47M
June 04, 2026	3.68	3.85	3.85	3.9	3.62	7.25M
June 03, 2026	3.69	3.64	3.64	3.87	3.64	10.46M
June 02, 2026	3.78	3.7	3.7	3.91	3.59	15.27M
June 01, 2026	3.41	3.78	3.78	4.02	3.38	25.06M
May 29, 2026	3.33	3.38	3.38	3.38	3.13	23.74M
May 28, 2026	3.29	3.33	3.33	3.38	3.23	5.21M
May 27, 2026	3.29	3.29	3.29	3.3	3.1	6.22M
May 26, 2026	3.19	3.32	3.32	3.36	2.9	15.11M
May 22, 2026	3.15	3.19	3.19	3.22	3.12	3.14M
May 21, 2026	3.22	3.17	3.17	3.28	3.14	3.86M
May 20, 2026	3.12	3.25	3.25	3.42	3.12	5.88M
May 19, 2026	3.22	3.22	3.22	3.23	3.13	4.65M
May 18, 2026	3.18	3.27	3.27	3.32	3.11	11.59M
May 15, 2026	3.12	3.13	3.13	3.22	3.06	4.91M
May 14, 2026	3.3	3.11	3.11	3.43	2.96	21.24M
May 13, 2026	3.27	3.3	3.3	3.48	3.14	28.45M
May 12, 2026	2.78	3.12	3.12	3.17	2.78	20.17M
May 11, 2026	2.41	2.75	2.75	2.84	2.41	14.8M
May 08, 2026	2.33	2.4	2.4	2.54	2.22	7.51M
May 07, 2026	2.16	2.27	2.27	2.28	2.06	4.92M
May 06, 2026	2.2	2.15	2.15	2.33	2.15	3.66M
May 05, 2026	2.14	2.2	2.2	2.24	2.12	1.93M
May 04, 2026	2.16	2.17	2.17	2.21	2.14	1.48M
April 30, 2026	2.22	2.11	2.11	2.22	2.1	1.86M
April 29, 2026	2.19	2.19	2.19	2.24	2.15	1.39M
April 28, 2026	2.2	2.15	2.15	2.31	2.13	2.88M
April 27, 2026	2.21	2.27	2.27	2.34	2.2	2.44M
April 24, 2026	2.14	2.21	2.21	2.26	2.06	1.61M
April 23, 2026	2.18	2.1	2.1	2.19	2.09	2.26M
April 22, 2026	2.26	2.19	2.19	2.26	2.15	2.36M
April 21, 2026	2.26	2.26	2.26	2.28	2.18	1.15M
April 20, 2026	2.25	2.22	2.22	2.3	2.2	1.55M
April 17, 2026	2.28	2.27	2.27	2.36	2.23	1.88M
April 16, 2026	2.26	2.25	2.25	2.34	2.19	2.06M
April 15, 2026	2.27	2.23	2.23	2.31	2.19	3.43M
April 14, 2026	2.17	2.27	2.27	2.3	2.16	4.7M
April 13, 2026	2.32	2.15	2.15	2.35	2.1	4.61M
April 10, 2026	2.26	2.32	2.32	2.4	2.26	9.6M
April 09, 2026	2.27	2.26	2.26	2.31	2.2	4.99M
April 08, 2026	2.12	2.27	2.27	2.31	2.04	14.72M
April 02, 2026	2.32	2	2	2.32	1.89	21.44M
April 01, 2026	2.45	2.28	2.28	2.57	1.99	20.31M
March 31, 2026	2.51	2.46	2.46	2.54	2.45	2.62M
March 30, 2026	2.56	2.51	2.51	2.57	2.43	4.48M
March 27, 2026	2.47	2.56	2.56	2.62	2.47	1.94M
March 26, 2026	2.54	2.52	2.52	2.58	2.47	2.18M
March 25, 2026	2.55	2.54	2.54	2.62	2.38	9.63M
March 24, 2026	2.61	2.52	2.52	2.61	2.42	2.41M
March 23, 2026	2.68	2.56	2.56	2.68	2.49	2.91M