2.80
-0.02(-0.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.82 | 2.8 | 2.8 | 2.93 | 2.8 | 10.6M |
| October 02, 2025 | 2.76 | 2.82 | 2.82 | 2.87 | 2.76 | 6.92M |
| September 30, 2025 | 2.76 | 2.76 | 2.76 | 2.8 | 2.65 | 12.64M |
| September 29, 2025 | 2.7 | 2.73 | 2.73 | 2.77 | 2.66 | 4.32M |
| September 26, 2025 | 2.62 | 2.67 | 2.67 | 2.74 | 2.59 | 4.32M |
| September 25, 2025 | 2.61 | 2.62 | 2.62 | 2.65 | 2.54 | 3.65M |
| September 24, 2025 | 2.61 | 2.58 | 2.58 | 2.67 | 2.54 | 5.74M |
| September 23, 2025 | 2.56 | 2.63 | 2.63 | 2.69 | 2.56 | 4.19M |
| September 22, 2025 | 2.66 | 2.62 | 2.62 | 2.68 | 2.58 | 3.61M |
| September 19, 2025 | 2.64 | 2.66 | 2.66 | 2.69 | 2.59 | 3.08M |
| September 18, 2025 | 2.64 | 2.64 | 2.64 | 2.71 | 2.59 | 7.28M |
| September 17, 2025 | 2.55 | 2.6 | 2.6 | 2.64 | 2.54 | 4.47M |
| September 16, 2025 | 2.59 | 2.56 | 2.56 | 2.62 | 2.51 | 4.75M |
| September 15, 2025 | 2.63 | 2.58 | 2.58 | 2.63 | 2.56 | 1.91M |
| September 12, 2025 | 2.68 | 2.61 | 2.61 | 2.74 | 2.59 | 13.51M |
| September 11, 2025 | 2.65 | 2.67 | 2.67 | 2.86 | 2.59 | 20.54M |
| September 10, 2025 | 2.53 | 2.6 | 2.6 | 2.65 | 2.47 | 8.49M |
| September 09, 2025 | 2.46 | 2.52 | 2.52 | 2.59 | 2.4 | 8.39M |
| September 08, 2025 | 2.39 | 2.44 | 2.44 | 2.45 | 2.37 | 3.18M |
| September 05, 2025 | 2.37 | 2.39 | 2.39 | 2.43 | 2.37 | 3.22M |
| September 04, 2025 | 2.41 | 2.37 | 2.37 | 2.44 | 2.36 | 2.08M |
| September 03, 2025 | 2.53 | 2.44 | 2.44 | 2.53 | 2.37 | 6.07M |
| September 02, 2025 | 2.51 | 2.5 | 2.5 | 2.55 | 2.39 | 11.96M |
| September 01, 2025 | 2.57 | 2.49 | 2.49 | 2.68 | 2.37 | 13.1M |
| August 29, 2025 | 2.54 | 2.56 | 2.56 | 2.59 | 2.45 | 6.33M |
| August 28, 2025 | 2.44 | 2.5 | 2.5 | 2.64 | 2.43 | 15.9M |
| August 27, 2025 | 2.43 | 2.44 | 2.44 | 2.51 | 2.43 | 4.3M |
| August 26, 2025 | 2.47 | 2.43 | 2.43 | 2.53 | 2.4 | 7.7M |
| August 25, 2025 | 2.4 | 2.43 | 2.43 | 2.49 | 2.4 | 4.19M |
| August 22, 2025 | 2.29 | 2.4 | 2.4 | 2.47 | 2.29 | 7.04M |
| August 21, 2025 | 2.35 | 2.28 | 2.28 | 2.37 | 2.28 | 2.48M |
| August 20, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.27 | 5.08M |
| August 19, 2025 | 2.35 | 2.41 | 2.41 | 2.43 | 2.33 | 2.28M |
| August 18, 2025 | 2.39 | 2.35 | 2.35 | 2.46 | 2.3 | 8.56M |
| August 15, 2025 | 2.42 | 2.39 | 2.39 | 2.49 | 2.36 | 5.26M |
| August 14, 2025 | 2.51 | 2.39 | 2.39 | 2.57 | 2.34 | 10.11M |
| August 13, 2025 | 2.22 | 2.5 | 2.5 | 2.5 | 2.22 | 19.19M |
| August 12, 2025 | 2.2 | 2.22 | 2.22 | 2.3 | 2.19 | 4.94M |
| August 11, 2025 | 2.2 | 2.18 | 2.18 | 2.27 | 2.17 | 5.56M |
| August 08, 2025 | 2.16 | 2.2 | 2.2 | 2.23 | 2.1 | 3.69M |
| August 07, 2025 | 2.08 | 2.16 | 2.16 | 2.26 | 2.06 | 10.24M |
| August 06, 2025 | 2.05 | 2.07 | 2.07 | 2.07 | 1.96 | 4.47M |
| August 05, 2025 | 2.09 | 2.02 | 2.02 | 2.14 | 2 | 4.49M |
| August 04, 2025 | 2 | 2.05 | 2.05 | 2.08 | 1.98 | 4.11M |
| August 01, 2025 | 1.99 | 2 | 2 | 2.1 | 1.96 | 7.79M |
| July 31, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.9 | 3.01M |
| July 30, 2025 | 1.95 | 1.9 | 1.9 | 2 | 1.9 | 2.68M |
| July 29, 2025 | 1.85 | 1.95 | 1.95 | 1.98 | 1.85 | 7.6M |
| July 28, 2025 | 1.97 | 1.85 | 1.85 | 2 | 1.84 | 3.36M |
| July 25, 2025 | 1.83 | 1.96 | 1.96 | 1.96 | 1.83 | 3.13M |
| July 24, 2025 | 1.92 | 1.86 | 1.86 | 2 | 1.84 | 3.92M |
| July 23, 2025 | 2.08 | 1.94 | 1.94 | 2.08 | 1.92 | 5.72M |
| July 22, 2025 | 2.02 | 2.02 | 2.02 | 2.12 | 1.97 | 4.91M |
| July 21, 2025 | 1.97 | 2.02 | 2.02 | 2.04 | 1.89 | 8.53M |
| July 18, 2025 | 2.01 | 1.93 | 1.93 | 2.03 | 1.92 | 3.08M |
| July 17, 2025 | 1.93 | 2.01 | 2.01 | 2.05 | 1.87 | 6.3M |
| July 16, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.81 | 5.16M |
| July 15, 2025 | 1.96 | 1.93 | 1.93 | 1.99 | 1.89 | 4.59M |
| July 14, 2025 | 1.79 | 1.96 | 1.96 | 1.97 | 1.77 | 7.07M |
| July 11, 2025 | 1.77 | 1.79 | 1.79 | 1.82 | 1.65 | 5.59M |