2.64
-0.01(-0.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 2.69 | 2.64 | 2.64 | 2.72 | 2.62 | 7.26M |
| November 12, 2025 | 2.7 | 2.68 | 2.68 | 2.75 | 2.68 | 2.24M |
| November 11, 2025 | 2.71 | 2.71 | 2.71 | 2.75 | 2.68 | 1.05M |
| November 10, 2025 | 2.83 | 2.74 | 2.74 | 2.83 | 2.69 | 7.24M |
| November 07, 2025 | 2.73 | 2.79 | 2.79 | 2.82 | 2.71 | 7.46M |
| November 06, 2025 | 2.68 | 2.71 | 2.71 | 2.74 | 2.67 | 8.74M |
| November 05, 2025 | 2.7 | 2.69 | 2.69 | 2.75 | 2.66 | 4.81M |
| November 04, 2025 | 2.86 | 2.75 | 2.75 | 2.92 | 2.68 | 15.66M |
| November 03, 2025 | 2.82 | 2.83 | 2.83 | 2.86 | 2.8 | 3.93M |
| October 31, 2025 | 2.83 | 2.82 | 2.82 | 2.84 | 2.76 | 2.51M |
| October 30, 2025 | 2.9 | 2.83 | 2.83 | 2.92 | 2.7 | 12.41M |
| October 28, 2025 | 2.77 | 2.89 | 2.89 | 2.91 | 2.73 | 15.24M |
| October 27, 2025 | 2.69 | 2.77 | 2.77 | 2.78 | 2.68 | 15.24M |
| October 26, 2025 | 2.69 | 2.77 | 2.77 | 2.78 | 2.68 | 4.92M |
| October 24, 2025 | 2.68 | 2.66 | 2.66 | 2.74 | 2.66 | 2.74M |
| October 23, 2025 | 2.71 | 2.68 | 2.68 | 2.73 | 2.66 | 2.36M |
| October 22, 2025 | 2.7 | 2.7 | 2.7 | 2.78 | 2.67 | 2.56M |
| October 21, 2025 | 2.61 | 2.7 | 2.7 | 2.77 | 2.61 | 6.07M |
| October 20, 2025 | 2.61 | 2.65 | 2.65 | 2.71 | 2.61 | 3.64M |
| October 17, 2025 | 2.7 | 2.61 | 2.61 | 2.77 | 2.58 | 10.21M |
| October 16, 2025 | 2.66 | 2.73 | 2.73 | 2.78 | 2.65 | 3.43M |
| October 15, 2025 | 2.78 | 2.71 | 2.71 | 2.81 | 2.71 | 5.14M |
| October 14, 2025 | 2.81 | 2.75 | 2.75 | 2.81 | 2.69 | 6.87M |
| October 13, 2025 | 2.51 | 2.77 | 2.77 | 2.85 | 2.51 | 7.64M |
| October 10, 2025 | 2.98 | 2.81 | 2.81 | 2.98 | 2.81 | 6.56M |
| October 09, 2025 | 2.95 | 2.95 | 2.95 | 3 | 2.84 | 9.9M |
| October 08, 2025 | 2.88 | 2.95 | 2.95 | 2.95 | 2.85 | 3.72M |
| October 06, 2025 | 2.84 | 2.88 | 2.88 | 2.97 | 2.73 | 9.74M |
| October 03, 2025 | 2.82 | 2.8 | 2.8 | 2.93 | 2.8 | 10.6M |
| October 02, 2025 | 2.76 | 2.82 | 2.82 | 2.87 | 2.76 | 6.92M |
| September 30, 2025 | 2.76 | 2.76 | 2.76 | 2.8 | 2.65 | 12.64M |
| September 29, 2025 | 2.7 | 2.73 | 2.73 | 2.77 | 2.66 | 4.32M |
| September 26, 2025 | 2.62 | 2.67 | 2.67 | 2.74 | 2.59 | 4.32M |
| September 25, 2025 | 2.61 | 2.62 | 2.62 | 2.65 | 2.54 | 3.65M |
| September 24, 2025 | 2.61 | 2.58 | 2.58 | 2.67 | 2.54 | 5.74M |
| September 23, 2025 | 2.56 | 2.63 | 2.63 | 2.69 | 2.56 | 4.19M |
| September 22, 2025 | 2.66 | 2.62 | 2.62 | 2.68 | 2.58 | 3.61M |
| September 19, 2025 | 2.64 | 2.66 | 2.66 | 2.69 | 2.59 | 3.08M |
| September 18, 2025 | 2.64 | 2.64 | 2.64 | 2.71 | 2.59 | 7.28M |
| September 17, 2025 | 2.55 | 2.6 | 2.6 | 2.64 | 2.54 | 4.47M |
| September 16, 2025 | 2.59 | 2.56 | 2.56 | 2.62 | 2.51 | 4.75M |
| September 15, 2025 | 2.63 | 2.58 | 2.58 | 2.63 | 2.56 | 1.91M |
| September 12, 2025 | 2.68 | 2.61 | 2.61 | 2.74 | 2.59 | 13.51M |
| September 11, 2025 | 2.65 | 2.67 | 2.67 | 2.86 | 2.59 | 20.54M |
| September 10, 2025 | 2.53 | 2.6 | 2.6 | 2.65 | 2.47 | 8.49M |
| September 09, 2025 | 2.46 | 2.52 | 2.52 | 2.59 | 2.4 | 8.39M |
| September 08, 2025 | 2.39 | 2.44 | 2.44 | 2.45 | 2.37 | 3.18M |
| September 05, 2025 | 2.37 | 2.39 | 2.39 | 2.43 | 2.37 | 3.22M |
| September 04, 2025 | 2.41 | 2.37 | 2.37 | 2.44 | 2.36 | 2.08M |
| September 03, 2025 | 2.53 | 2.44 | 2.44 | 2.53 | 2.37 | 6.07M |
| September 02, 2025 | 2.51 | 2.5 | 2.5 | 2.55 | 2.39 | 11.96M |
| September 01, 2025 | 2.57 | 2.49 | 2.49 | 2.68 | 2.37 | 13.1M |
| August 29, 2025 | 2.54 | 2.56 | 2.56 | 2.59 | 2.45 | 6.33M |
| August 28, 2025 | 2.44 | 2.5 | 2.5 | 2.64 | 2.43 | 15.9M |
| August 27, 2025 | 2.43 | 2.44 | 2.44 | 2.51 | 2.43 | 4.3M |
| August 26, 2025 | 2.47 | 2.43 | 2.43 | 2.53 | 2.4 | 7.7M |
| August 25, 2025 | 2.4 | 2.43 | 2.43 | 2.49 | 2.4 | 4.19M |
| August 22, 2025 | 2.29 | 2.4 | 2.4 | 2.47 | 2.29 | 7.04M |
| August 21, 2025 | 2.35 | 2.28 | 2.28 | 2.37 | 2.28 | 2.48M |
| August 20, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.27 | 5.08M |