2.40
+0.12(+5.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.29 | 2.4 | 2.4 | 2.47 | 2.29 | 7.04M |
| August 21, 2025 | 2.35 | 2.28 | 2.28 | 2.37 | 2.28 | 2.48M |
| August 20, 2025 | 2.4 | 2.35 | 2.35 | 2.4 | 2.27 | 5.08M |
| August 19, 2025 | 2.35 | 2.41 | 2.41 | 2.43 | 2.33 | 2.28M |
| August 18, 2025 | 2.39 | 2.35 | 2.35 | 2.46 | 2.3 | 8.56M |
| August 15, 2025 | 2.42 | 2.39 | 2.39 | 2.49 | 2.36 | 5.26M |
| August 14, 2025 | 2.51 | 2.39 | 2.39 | 2.57 | 2.34 | 10.11M |
| August 13, 2025 | 2.22 | 2.5 | 2.5 | 2.5 | 2.22 | 19.19M |
| August 12, 2025 | 2.2 | 2.22 | 2.22 | 2.3 | 2.19 | 4.94M |
| August 11, 2025 | 2.2 | 2.18 | 2.18 | 2.27 | 2.17 | 5.56M |
| August 08, 2025 | 2.16 | 2.2 | 2.2 | 2.23 | 2.1 | 3.69M |
| August 07, 2025 | 2.08 | 2.16 | 2.16 | 2.26 | 2.06 | 10.24M |
| August 06, 2025 | 2.05 | 2.07 | 2.07 | 2.07 | 1.96 | 4.47M |
| August 05, 2025 | 2.09 | 2.02 | 2.02 | 2.14 | 2 | 4.49M |
| August 04, 2025 | 2 | 2.05 | 2.05 | 2.08 | 1.98 | 4.11M |
| August 01, 2025 | 1.99 | 2 | 2 | 2.1 | 1.96 | 7.79M |
| July 31, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.9 | 3.01M |
| July 30, 2025 | 1.95 | 1.9 | 1.9 | 2 | 1.9 | 2.68M |
| July 29, 2025 | 1.85 | 1.95 | 1.95 | 1.98 | 1.85 | 7.6M |
| July 28, 2025 | 1.97 | 1.85 | 1.85 | 2 | 1.84 | 3.36M |
| July 25, 2025 | 1.83 | 1.96 | 1.96 | 1.96 | 1.83 | 3.13M |
| July 24, 2025 | 1.92 | 1.86 | 1.86 | 2 | 1.84 | 3.92M |
| July 23, 2025 | 2.08 | 1.94 | 1.94 | 2.08 | 1.92 | 5.72M |
| July 22, 2025 | 2.02 | 2.02 | 2.02 | 2.12 | 1.97 | 4.91M |
| July 21, 2025 | 1.97 | 2.02 | 2.02 | 2.04 | 1.89 | 8.53M |
| July 18, 2025 | 2.01 | 1.93 | 1.93 | 2.03 | 1.92 | 3.08M |
| July 17, 2025 | 1.93 | 2.01 | 2.01 | 2.05 | 1.87 | 6.3M |
| July 16, 2025 | 1.93 | 1.93 | 1.93 | 1.94 | 1.81 | 5.16M |
| July 15, 2025 | 1.96 | 1.93 | 1.93 | 1.99 | 1.89 | 4.59M |
| July 14, 2025 | 1.79 | 1.96 | 1.96 | 1.97 | 1.77 | 7.07M |
| July 11, 2025 | 1.77 | 1.79 | 1.79 | 1.82 | 1.65 | 5.59M |
| July 10, 2025 | 1.85 | 1.77 | 1.77 | 1.86 | 1.77 | 2.22M |
| July 09, 2025 | 1.8 | 1.82 | 1.82 | 1.87 | 1.77 | 4.02M |
| July 08, 2025 | 1.7 | 1.77 | 1.77 | 1.83 | 1.7 | 4.54M |
| July 07, 2025 | 1.77 | 1.74 | 1.74 | 1.79 | 1.69 | 3.28M |
| July 04, 2025 | 1.78 | 1.77 | 1.77 | 1.81 | 1.72 | 5.08M |
| July 03, 2025 | 1.7 | 1.74 | 1.74 | 1.78 | 1.66 | 3.44M |
| July 02, 2025 | 1.48 | 1.7 | 1.7 | 1.83 | 1.47 | 16.81M |
| June 30, 2025 | 1.42 | 1.48 | 1.48 | 1.5 | 1.42 | 7.42M |
| June 27, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.35 | 3.17M |
| June 26, 2025 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 924,000 |
| June 25, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.34 | 523,000 |
| June 24, 2025 | 1.34 | 1.36 | 1.36 | 1.38 | 1.34 | 1.38M |
| June 23, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 459,000 |
| June 20, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.35 | 517,000 |
| June 19, 2025 | 1.37 | 1.35 | 1.35 | 1.4 | 1.34 | 1.44M |
| June 18, 2025 | 1.32 | 1.42 | 1.42 | 1.42 | 1.32 | 608,000 |
| June 17, 2025 | 1.36 | 1.32 | 1.32 | 1.39 | 1.32 | 1.3M |
| June 16, 2025 | 1.37 | 1.35 | 1.35 | 1.43 | 1.35 | 1.54M |
| June 13, 2025 | 1.44 | 1.39 | 1.39 | 1.44 | 1.36 | 1.57M |
| June 12, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.37 | 2.22M |
| June 11, 2025 | 1.37 | 1.44 | 1.44 | 1.45 | 1.35 | 3.54M |
| June 10, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 592,000 |
| June 09, 2025 | 1.3 | 1.36 | 1.36 | 1.37 | 1.3 | 1.72M |
| June 06, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.3 | 507,000 |
| June 05, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.31 | 299,000 |
| June 04, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.3 | 613,000 |
| June 03, 2025 | 1.38 | 1.34 | 1.34 | 1.4 | 1.33 | 262,000 |
| June 02, 2025 | 1.36 | 1.35 | 1.35 | 1.4 | 1.34 | 441,000 |
| May 30, 2025 | 1.39 | 1.41 | 1.41 | 1.43 | 1.37 | 73,000 |