Ingdan, Inc. (0400.HK) HKSE

3.77

+0.07(+1.89%)

Updated at June 03 11:21AM

Currency In HKD

0400.HK Historical Return

If you invested $1000 in Ingdan, Inc. (0400.HK) 10 years ago, it would be worth $311.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,785.71, while $1000 invested 1 year ago would be worth $2,798.51. This corresponds to total returns of -68.83%, 78.57%, 179.85%, respectively, with annualized returns of -11%, 12.29%, 179.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0400.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.78	3.7	3.7	3.91	3.59	15.27M
June 01, 2026	3.41	3.78	3.78	4.02	3.38	25.06M
May 29, 2026	3.33	3.38	3.38	3.38	3.13	23.74M
May 28, 2026	3.29	3.33	3.33	3.38	3.23	5.21M
May 27, 2026	3.29	3.29	3.29	3.3	3.1	6.22M
May 26, 2026	3.19	3.32	3.32	3.36	2.9	15.11M
May 22, 2026	3.15	3.19	3.19	3.22	3.12	3.14M
May 21, 2026	3.22	3.17	3.17	3.28	3.14	3.86M
May 20, 2026	3.12	3.25	3.25	3.42	3.12	5.88M
May 19, 2026	3.22	3.22	3.22	3.23	3.13	4.65M
May 18, 2026	3.18	3.27	3.27	3.32	3.11	11.59M
May 15, 2026	3.12	3.13	3.13	3.22	3.06	4.91M
May 14, 2026	3.3	3.11	3.11	3.43	2.96	21.24M
May 13, 2026	3.27	3.3	3.3	3.48	3.14	28.45M
May 12, 2026	2.78	3.12	3.12	3.17	2.78	20.17M
May 11, 2026	2.41	2.75	2.75	2.84	2.41	14.8M
May 08, 2026	2.33	2.4	2.4	2.54	2.22	7.51M
May 07, 2026	2.16	2.27	2.27	2.28	2.06	4.92M
May 06, 2026	2.2	2.15	2.15	2.33	2.15	3.66M
May 05, 2026	2.14	2.2	2.2	2.24	2.12	1.93M
May 04, 2026	2.16	2.17	2.17	2.21	2.14	1.48M
April 30, 2026	2.22	2.11	2.11	2.22	2.1	1.86M
April 29, 2026	2.19	2.19	2.19	2.24	2.15	1.39M
April 28, 2026	2.2	2.15	2.15	2.31	2.13	2.88M
April 27, 2026	2.21	2.27	2.27	2.34	2.2	2.44M
April 24, 2026	2.14	2.21	2.21	2.26	2.06	1.61M
April 23, 2026	2.18	2.1	2.1	2.19	2.09	2.26M
April 22, 2026	2.26	2.19	2.19	2.26	2.15	2.36M
April 21, 2026	2.26	2.26	2.26	2.28	2.18	1.15M
April 20, 2026	2.25	2.22	2.22	2.3	2.2	1.55M
April 17, 2026	2.28	2.27	2.27	2.36	2.23	1.88M
April 16, 2026	2.26	2.25	2.25	2.34	2.19	2.06M
April 15, 2026	2.27	2.23	2.23	2.31	2.19	3.43M
April 14, 2026	2.17	2.27	2.27	2.3	2.16	4.7M
April 13, 2026	2.32	2.15	2.15	2.35	2.1	4.61M
April 10, 2026	2.26	2.32	2.32	2.4	2.26	9.6M
April 09, 2026	2.27	2.26	2.26	2.31	2.2	4.99M
April 08, 2026	2.12	2.27	2.27	2.31	2.04	14.72M
April 02, 2026	2.32	2	2	2.32	1.89	21.44M
April 01, 2026	2.45	2.28	2.28	2.57	1.99	20.31M
March 31, 2026	2.51	2.46	2.46	2.54	2.45	2.62M
March 30, 2026	2.56	2.51	2.51	2.57	2.43	4.48M
March 27, 2026	2.47	2.56	2.56	2.62	2.47	1.94M
March 26, 2026	2.54	2.52	2.52	2.58	2.47	2.18M
March 25, 2026	2.55	2.54	2.54	2.62	2.38	9.63M
March 24, 2026	2.61	2.52	2.52	2.61	2.42	2.41M
March 23, 2026	2.68	2.56	2.56	2.68	2.49	2.91M
March 20, 2026	2.75	2.68	2.68	2.8	2.68	1.65M
March 19, 2026	2.85	2.79	2.79	2.85	2.75	1.25M
March 18, 2026	2.8	2.85	2.85	2.85	2.74	3.58M
March 17, 2026	2.87	2.72	2.72	2.9	2.72	2.57M
March 16, 2026	2.93	2.84	2.84	2.93	2.81	1.82M
March 13, 2026	2.71	2.85	2.85	2.93	2.71	4.19M
March 12, 2026	2.8	2.79	2.79	2.89	2.68	3.21M
March 11, 2026	2.69	2.76	2.76	2.84	2.69	2.33M
March 10, 2026	2.79	2.79	2.69	2.83	2.77	661,000
March 09, 2026	2.81	2.79	2.79	2.86	2.6	7.55M
March 06, 2026	2.58	2.9	2.9	2.95	2.58	6.67M
March 05, 2026	2.82	2.79	2.79	2.9	2.77	4.91M
March 04, 2026	3.1	2.93	2.87	3.1	2.91	1.9M