Ingdan, Inc. (0400.HK) HKSE

2.63

-0.01(-0.38%)

Updated at November 14 11:39AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252.692.642.642.722.627.26M
November 12, 20252.72.682.682.752.682.24M
November 11, 20252.712.712.712.752.681.05M
November 10, 20252.832.742.742.832.697.24M
November 07, 20252.732.792.792.822.717.46M
November 06, 20252.682.712.712.742.678.74M
November 05, 20252.72.692.692.752.664.81M
November 04, 20252.862.752.752.922.6815.66M
November 03, 20252.822.832.832.862.83.93M
October 31, 20252.832.822.822.842.762.51M
October 30, 20252.92.832.832.922.712.41M
October 28, 20252.772.892.892.912.7315.24M
October 27, 20252.692.772.772.782.6815.24M
October 26, 20252.692.772.772.782.684.92M
October 24, 20252.682.662.662.742.662.74M
October 23, 20252.712.682.682.732.662.36M
October 22, 20252.72.72.72.782.672.56M
October 21, 20252.612.72.72.772.616.07M
October 20, 20252.612.652.652.712.613.64M
October 17, 20252.72.612.612.772.5810.21M
October 16, 20252.662.732.732.782.653.43M
October 15, 20252.782.712.712.812.715.14M
October 14, 20252.812.752.752.812.696.87M
October 13, 20252.512.772.772.852.517.64M
October 10, 20252.982.812.812.982.816.56M
October 09, 20252.952.952.9532.849.9M
October 08, 20252.882.952.952.952.853.72M
October 06, 20252.842.882.882.972.739.74M
October 03, 20252.822.82.82.932.810.6M
October 02, 20252.762.822.822.872.766.92M
September 30, 20252.762.762.762.82.6512.64M
September 29, 20252.72.732.732.772.664.32M
September 26, 20252.622.672.672.742.594.32M
September 25, 20252.612.622.622.652.543.65M
September 24, 20252.612.582.582.672.545.74M
September 23, 20252.562.632.632.692.564.19M
September 22, 20252.662.622.622.682.583.61M
September 19, 20252.642.662.662.692.593.08M
September 18, 20252.642.642.642.712.597.28M
September 17, 20252.552.62.62.642.544.47M
September 16, 20252.592.562.562.622.514.75M
September 15, 20252.632.582.582.632.561.91M
September 12, 20252.682.612.612.742.5913.51M
September 11, 20252.652.672.672.862.5920.54M
September 10, 20252.532.62.62.652.478.49M
September 09, 20252.462.522.522.592.48.39M
September 08, 20252.392.442.442.452.373.18M
September 05, 20252.372.392.392.432.373.22M
September 04, 20252.412.372.372.442.362.08M
September 03, 20252.532.442.442.532.376.07M
September 02, 20252.512.52.52.552.3911.96M
September 01, 20252.572.492.492.682.3713.1M
August 29, 20252.542.562.562.592.456.33M
August 28, 20252.442.52.52.642.4315.9M
August 27, 20252.432.442.442.512.434.3M
August 26, 20252.472.432.432.532.47.7M
August 25, 20252.42.432.432.492.44.19M
August 22, 20252.292.42.42.472.297.04M
August 21, 20252.352.282.282.372.282.48M
August 20, 20252.42.352.352.42.275.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved