Ingdan, Inc. (0400.HK) HKSE

2.99

-0.05(-1.64%)

Updated at December 05 01:52PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.983.043.043.042.981.82M
December 03, 20252.922.982.983.032.923.43M
December 02, 20252.992.952.9532.923.3M
December 01, 20253.083.023.023.092.966.72M
November 28, 20253.083.083.083.092.994.97M
November 27, 20253.153.043.043.152.937.4M
November 26, 20253.043.153.153.172.9218.81M
November 25, 20252.652.942.942.982.6422.68M
November 24, 20252.692.642.642.732.644.61M
November 21, 20252.662.662.662.72.582.59M
November 20, 20252.72.662.662.722.623.99M
November 19, 20252.742.712.712.752.681.45M
November 18, 20252.742.742.742.782.694.56M
November 17, 20252.672.722.722.752.637.3M
November 14, 20252.652.672.672.682.576.38M
November 13, 20252.692.642.642.722.627.26M
November 12, 20252.72.682.682.752.682.24M
November 11, 20252.712.712.712.752.681.05M
November 10, 20252.832.742.742.832.697.24M
November 07, 20252.732.792.792.822.717.46M
November 06, 20252.682.712.712.742.678.74M
November 05, 20252.72.692.692.752.664.81M
November 04, 20252.862.752.752.922.6815.66M
November 03, 20252.822.832.832.862.83.93M
October 31, 20252.832.822.822.842.762.51M
October 30, 20252.92.832.832.922.712.41M
October 28, 20252.772.892.892.912.7315.24M
October 27, 20252.692.772.772.782.6815.24M
October 26, 20252.692.772.772.782.684.92M
October 24, 20252.682.662.662.742.662.74M
October 23, 20252.712.682.682.732.662.36M
October 22, 20252.72.72.72.782.672.56M
October 21, 20252.612.72.72.772.616.07M
October 20, 20252.612.652.652.712.613.64M
October 17, 20252.72.612.612.772.5810.21M
October 16, 20252.662.732.732.782.653.43M
October 15, 20252.782.712.712.812.715.14M
October 14, 20252.812.752.752.812.696.87M
October 13, 20252.512.772.772.852.517.64M
October 10, 20252.982.812.812.982.816.56M
October 09, 20252.952.952.9532.849.9M
October 08, 20252.882.952.952.952.853.72M
October 06, 20252.842.882.882.972.739.74M
October 03, 20252.822.82.82.932.810.6M
October 02, 20252.762.822.822.872.766.92M
September 30, 20252.762.762.762.82.6512.64M
September 29, 20252.72.732.732.772.664.32M
September 26, 20252.622.672.672.742.594.32M
September 25, 20252.612.622.622.652.543.65M
September 24, 20252.612.582.582.672.545.74M
September 23, 20252.562.632.632.692.564.19M
September 22, 20252.662.622.622.682.583.61M
September 19, 20252.642.662.662.692.593.08M
September 18, 20252.642.642.642.712.597.28M
September 17, 20252.552.62.62.642.544.47M
September 16, 20252.592.562.562.622.514.75M
September 15, 20252.632.582.582.632.561.91M
September 12, 20252.682.612.612.742.5913.51M
September 11, 20252.652.672.672.862.5920.54M
September 10, 20252.532.62.62.652.478.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved