0.16
+0.01(+6.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 3.17M |
| November 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 240,255 |
| November 05, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 200,000 |
| November 04, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 340,000 |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 229,048 |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100,896 |
| October 30, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 160,000 |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 39,616 |
| October 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 340,035 |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 500,000 |
| October 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 66,550 |
| October 22, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 2.26M |
| October 21, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 666,000 |
| October 20, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 480,000 |
| October 17, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.14 | 2.66M |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 400,512 |
| October 15, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 660,000 |
| October 14, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 282,944 |
| October 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 720,000 |
| October 10, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.26M |
| October 09, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 1.3M |
| October 08, 2025 | 0.1 | 0.13 | 0.13 | 0.14 | 0.1 | 2.88M |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.09M |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| October 02, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 600,000 |
| September 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 400,000 |
| September 29, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 2.06M |
| September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 420,000 |
| September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 220,000 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,172 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| September 15, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 540,000 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 256 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 140,384 |
| September 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.46M |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| September 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 705,600 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 599,840 |
| September 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 289,600 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 760,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 100,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,432 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 380,000 |
| August 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 300,000 |
| August 19, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 645,120 |
| August 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 212,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 500,000 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |