0.09
+0.003(+3.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 599,840 |
September 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 289,600 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 760,000 |
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 100,000 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,432 |
August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 380,000 |
August 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 300,000 |
August 19, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 645,120 |
August 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 212,000 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 500,000 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.12 | 0.09 | 3.72M |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 760,000 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 160,000 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 800,000 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 134,080 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 542,624 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
July 21, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 340,000 |
July 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
July 16, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 128,800 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,383 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 212,428 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 563,248 |
June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
June 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 80,000 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |