0.11
-0.006(-5.36%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 400,000 |
| February 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 42,560 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| February 12, 2026 | 0.12 | 0.11 | 0.11 | 0.14 | 0.11 | 1.58M |
| February 11, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.69M |
| February 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.25M |
| February 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 841,904 |
| February 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 4.44M |
| February 05, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 2.65M |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,013 |
| February 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| January 30, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 915,376 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 124,000 |
| January 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| January 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 100,768 |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 56 |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,560 |
| January 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 260,000 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| January 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,256 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| January 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,280 |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 663,840 |
| January 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 540,000 |
| January 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.18M |
| January 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 500,000 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,040 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 288 |
| December 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,384 |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 16, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.56M |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 140,000 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| December 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| December 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 260,000 |
| December 01, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 620,000 |
| November 28, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.12 | 460,000 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,000 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 60,000 |
| November 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| November 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| November 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 80,720 |