Wanjia Group Holdings Limited (0401.HK) HKSE

0.19

+0.002(+1.08%)

Updated at May 12 03:53PM

Currency In HKD

0401.HK Historical Return

If you invested $1000 in Wanjia Group Holdings Limited (0401.HK) 10 years ago, it would be worth $78.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,780.95, while $1000 invested 1 year ago would be worth $2,750. This corresponds to total returns of -92.18%, 78.1%, 175%, respectively, with annualized returns of -22.48%, 12.23%, 175%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0401.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20260.190.190.190.190.1880,000
May 11, 20260.180.190.190.190.18160,000
May 08, 20260.180.180.180.180.1840,000
May 07, 20260.190.190.190.190.19220,000
May 06, 20260.190.190.190.190.19260,000
May 05, 20260.180.190.190.190.18360,000
May 04, 20260.190.190.190.190.1920,000
April 30, 20260.20.20.20.20.191.32M
April 29, 20260.20.20.20.210.22.04M
April 28, 20260.190.190.190.190.18560,000
April 24, 20260.180.180.180.180.18141,920
April 23, 20260.170.180.180.180.17780,000
April 22, 20260.190.190.190.190.19633,568
April 21, 20260.190.190.190.190.193.34M
April 20, 20260.180.190.190.190.183.62M
April 17, 20260.170.170.170.170.161.68M
April 16, 20260.180.180.180.180.16800,320
April 15, 20260.180.190.190.20.172.43M
April 14, 20260.170.180.180.190.163.82M
April 13, 20260.160.170.170.180.133.71M
April 10, 20260.130.170.170.170.1311.8M
April 09, 20260.120.130.130.130.121.64M
April 08, 20260.120.120.120.120.113.66M
April 02, 20260.110.110.110.110.096.03M
April 01, 20260.110.110.110.110.11154,608
March 31, 2026-1-10.13-1-10
March 30, 20260.120.130.130.130.11920,000
March 27, 20260.120.120.120.120.120
March 26, 20260.120.120.120.120.1160,000
March 25, 20260.120.120.120.120.1240,000
March 24, 20260.120.110.110.120.1160,000
March 23, 20260.120.110.110.120.1269,640
March 20, 20260.120.120.120.120.12200,000
March 19, 20260.130.120.120.130.12480,000
March 18, 20260.130.130.130.130.13640
March 17, 20260.130.130.130.130.13540,000
March 16, 20260.140.140.140.140.14480,000
March 13, 20260.130.130.130.150.131.5M
March 12, 20260.120.130.130.130.12180,000
March 11, 20260.120.120.120.120.12160,000
March 10, 20260.110.120.120.130.11103,968
March 09, 20260.110.110.110.120.112.39M
March 06, 20260.110.110.110.110.11554,408
March 05, 20260.130.110.110.130.1870,384
March 04, 20260.10.120.120.120.1988,000
March 03, 20260.110.10.10.110.12.46M
March 02, 20260.110.110.110.110.11341,408
February 27, 20260.110.110.110.120.11690,640
February 26, 20260.120.120.120.120.12100,000
February 25, 20260.120.120.120.120.12520,000
February 24, 20260.110.110.110.110.1152,864
February 23, 20260.110.120.120.120.111.6M
February 20, 20260.110.110.110.110.1400,000
February 16, 20260.120.110.110.120.1142,560
February 13, 20260.120.120.120.120.1240,000
February 12, 20260.120.110.110.140.111.58M
February 11, 20260.10.110.110.120.11.69M
February 10, 20260.090.10.10.10.091.25M
February 09, 20260.080.090.090.090.08841,905
February 06, 20260.090.080.080.090.074.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved