Wanjia Group Holdings Limited (0401.HK) HKSE

0.16

-0.001(-0.61%)

Updated at October 20 10:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.150.160.160.180.142.66M
October 16, 20250.140.140.140.140.13400,512
October 15, 20250.130.130.130.140.13660,000
October 14, 20250.140.130.130.140.13282,944
October 13, 20250.130.130.130.130.13720,000
October 10, 20250.130.140.140.140.131.26M
October 09, 20250.130.140.140.150.131.3M
October 08, 20250.10.130.130.140.12.88M
October 06, 20250.10.10.10.110.11.09M
October 03, 20250.090.090.090.090.0940,000
October 02, 20250.090.10.10.10.09600,000
September 30, 20250.10.090.090.10.09400,000
September 29, 20250.080.10.10.10.082.06M
September 26, 20250.080.080.080.080.080
September 25, 20250.070.080.080.080.07420,000
September 24, 20250.070.070.070.070.07220,000
September 23, 20250.070.070.070.070.0720,172
September 22, 20250.070.070.070.070.070
September 19, 20250.070.070.070.070.0720,000
September 18, 20250.070.070.070.070.070
September 17, 20250.070.070.070.070.070
September 16, 20250.070.070.070.070.0780,000
September 15, 20250.080.070.070.080.07540,000
September 12, 20250.080.080.080.080.08256
September 11, 20250.080.080.080.090.08140,384
September 10, 20250.090.080.080.090.081.46M
September 09, 20250.090.090.090.090.0940,000
September 08, 20250.10.090.090.10.09705,600
September 05, 20250.090.090.090.10.09599,840
September 04, 20250.080.090.090.090.08289,600
September 03, 20250.090.090.090.090.08760,000
September 02, 20250.10.10.10.10.10
September 01, 20250.10.10.10.10.10
August 29, 20250.10.10.10.10.10
August 28, 20250.10.10.10.10.10
August 27, 20250.10.10.10.10.10
August 26, 20250.10.10.10.10.09100,000
August 25, 20250.090.090.090.090.09140,000
August 22, 20250.090.090.090.090.0942,432
August 21, 20250.10.10.10.10.1380,000
August 20, 20250.10.090.090.10.09300,000
August 19, 20250.080.090.090.10.08645,120
August 18, 20250.090.080.080.090.08212,000
August 15, 20250.090.090.090.090.08500,000
August 14, 20250.090.090.090.090.090
August 13, 20250.090.090.090.090.09140,000
August 12, 20250.090.090.090.120.093.72M
August 11, 20250.090.090.090.090.09760,000
August 08, 20250.080.080.080.090.08160,000
August 07, 20250.080.080.080.080.08800,000
August 06, 20250.070.070.070.070.0720,000
August 05, 20250.070.070.070.070.070
August 04, 20250.070.070.070.070.070
August 01, 20250.070.070.070.070.0740,000
July 31, 20250.070.070.070.070.070
July 30, 20250.070.070.070.070.070
July 29, 20250.070.070.070.070.07134,080
July 28, 20250.070.070.070.070.070
July 25, 20250.070.070.070.070.07542,624
July 24, 20250.070.070.070.070.0780,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved