Wanjia Group Holdings Limited (0401.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0401.HK Historical Return
If you invested $1000 in Wanjia Group Holdings Limited (0401.HK) 10 years ago, it would be worth $41.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.99, while $1000 invested 1 year ago would be worth $731.88. This corresponds to total returns of -95.86%, -22.9%, -26.81%, respectively, with annualized returns of -27.27%, -5.07%, -26.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0401.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.32M |
| October 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| October 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 196,000 |
| October 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 13.08M |
| October 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| October 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.8M |
| September 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 80,000 |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.46M |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.2M |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 760,512 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.28M |
| September 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.72M |
| September 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| September 01, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 420,000 |
| August 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.98M |
| August 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 780,000 |
| August 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 800,000 |
| August 24, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.34M |
| August 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| August 13, 2026 | 0.1 | 0.13 | 0.13 | 0.17 | 0.1 | 420,000 |
| August 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.28M |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| August 05, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 43,000 |
| August 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 104,389 |
| July 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 86,000 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 139,800 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 60,200 |
| July 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 180,000 |
| July 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 245,640 |
| July 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
| July 06, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 141,920 |
| June 30, 2026 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 1.3M |
| June 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 60,000 |
| June 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 721,440 |
| June 24, 2026 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 1.4M |
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4.78M |
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 12M |
AD
