0.15
-0.004(-2.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 312,000 |
| February 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| February 13, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 8,000 |
| February 12, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 20,000 |
| February 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 566,000 |
| February 10, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 198,000 |
| February 09, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 430,000 |
| February 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
| February 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 2,000 |
| February 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 122,000 |
| February 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| February 02, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 714,000 |
| January 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| January 29, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 596,000 |
| January 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| January 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 306,000 |
| January 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 358,000 |
| January 23, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 328,000 |
| January 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 64,000 |
| January 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| January 20, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 588,000 |
| January 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 26,000 |
| January 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 382,000 |
| January 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| January 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 108,000 |
| January 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 36,000 |
| January 12, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 104,000 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.06M |
| January 08, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 116,000 |
| January 07, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 32,000 |
| January 06, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 34,000 |
| January 05, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 228,000 |
| January 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4,000 |
| December 31, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 30,000 |
| December 30, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 242,000 |
| December 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 8,000 |
| December 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| December 23, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 444,000 |
| December 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| December 19, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 376,000 |
| December 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 50,000 |
| December 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 232,000 |
| December 15, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 360,000 |
| December 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 280,000 |
| December 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| December 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| December 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| December 08, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 318,000 |
| December 05, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 1.1M |
| December 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 8,000 |
| December 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 46,000 |
| December 02, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 258,000 |
| December 01, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 928,000 |
| November 28, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 474,000 |
| November 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 112,000 |
| November 26, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 14,000 |
| November 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,000 |
| November 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 |
| November 21, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 10,000 |