0.19
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 | 
| October 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 16,000 | 
| October 28, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 12,000 | 
| October 27, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 12,000 | 
| October 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | 
| October 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 20,000 | 
| October 23, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 20,000 | 
| October 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,000 | 
| October 21, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 14,000 | 
| October 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 22,000 | 
| October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 38,000 | 
| October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 554,000 | 
| October 15, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 12,000 | 
| October 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 136,000 | 
| October 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.19M | 
| October 10, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 614,000 | 
| October 09, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 366,000 | 
| October 08, 2025 | 0.19 | 0.2 | 0.22 | 0.22 | 0.19 | 620,000 | 
| October 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 492,000 | 
| October 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 202,000 | 
| September 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 1.6M | 
| September 29, 2025 | 0.19 | 0.19 | 0.19 | 0.22 | 0.19 | 504,000 | 
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 114,000 | 
| September 25, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 718,000 | 
| September 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 106,000 | 
| September 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 826,000 | 
| September 22, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.15M | 
| September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 320,000 | 
| September 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 158,000 | 
| September 17, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 34,000 | 
| September 16, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.19 | 608,000 | 
| September 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 134,000 | 
| September 12, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 1.46M | 
| September 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 1.33M | 
| September 10, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 3.07M | 
| September 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 108,000 | 
| September 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 776,000 | 
| September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.2M | 
| September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 94,000 | 
| September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,000 | 
| September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 
| September 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 648,000 | 
| August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 74,000 | 
| August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 560,000 | 
| August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 | 
| August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 742,000 | 
| August 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 792,000 | 
| August 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 486,000 | 
| August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 524,000 | 
| August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.17M | 
| August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,000 | 
| August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 688,000 | 
| August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 226,000 | 
| August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 446,000 | 
| August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 82,000 | 
| August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 512,000 | 
| August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 698,000 | 
| August 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 520,000 | 
| August 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 586,000 | 
| August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 88,000 |