Starlite Holdings Limited (0403.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Starlite Holdings Limited (0403.HK) 10 years ago, it would be worth $558.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.61, while $1000 invested 1 year ago would be worth $920.79. This corresponds to total returns of -44.15%, -10.44%, -7.92%, respectively, with annualized returns of -5.65%, -2.18%, -7.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 568,000 |
| August 20, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.17 | 232,000 |
| August 19, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 106,000 |
| August 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 292,000 |
| August 17, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 224,000 |
| August 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 366,000 |
| August 13, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 244,000 |
| August 12, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 188,000 |
| August 11, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 198,000 |
| August 10, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 336,000 |
| August 07, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.17 | 400,000 |
| August 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 192,000 |
| August 05, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 340,000 |
| August 04, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.16 | 930,000 |
| August 03, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 534,000 |
| July 31, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 326,000 |
| July 30, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 210,000 |
| July 29, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 176,000 |
| July 28, 2026 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 132,000 |
| July 27, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 30,000 |
| July 24, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 190,000 |
| July 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 376,000 |
| July 22, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 232,000 |
| July 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 326,000 |
| July 20, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 586,000 |
| July 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.8M |
| July 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| July 10, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 16,000 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 14,000 |
| July 06, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 48,000 |
| July 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 8,000 |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| June 30, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 64,000 |
| June 29, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 78,000 |
| June 26, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 12,000 |
| June 25, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 96,000 |
| June 23, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 300,000 |
| June 22, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 996,000 |
| June 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 0 |
| June 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 204,000 |
| June 12, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 104,000 |
| June 11, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 230,000 |
| June 10, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 74,000 |
| June 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 232,000 |
| June 05, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 746,000 |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 300,000 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 312,000 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 292,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.2 | 0.16 | 86,000 |
| May 21, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 164,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 34,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 106,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| May 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 94,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 474,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 438,000 |