0.20
-0.001(-0.51%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.2M |
September 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 94,000 |
September 03, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,000 |
September 02, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
September 01, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 648,000 |
August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 74,000 |
August 28, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 560,000 |
August 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
August 26, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 742,000 |
August 25, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 792,000 |
August 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 486,000 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 524,000 |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.17M |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 6,000 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 688,000 |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 226,000 |
August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 446,000 |
August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 82,000 |
August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 512,000 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 698,000 |
August 08, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 520,000 |
August 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 586,000 |
August 06, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 88,000 |
August 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 900,000 |
August 04, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 8,000 |
August 01, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 504,000 |
July 31, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.16M |
July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 388,000 |
July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 190,000 |
July 28, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 20,000 |
July 25, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 766,000 |
July 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 28,000 |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.58M |
July 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 140,000 |
July 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,000 |
July 18, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 8,000 |
July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 270,000 |
July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 248,000 |
July 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
July 14, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 382,000 |
July 11, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.15M |
July 10, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 260,000 |
July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 16,000 |
July 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 840,000 |
July 07, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 1.9M |
July 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.48M |
July 03, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 804,000 |
July 02, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 418,000 |
June 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 256,000 |
June 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 410,000 |
June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 170,000 |
June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 116,000 |
June 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 102,000 |
June 23, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 266,000 |
June 20, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 980,000 |
June 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.75M |
June 18, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 6.12M |
June 17, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 752,000 |
June 16, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 10,000 |
June 13, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 690,000 |