Starlite Holdings Limited (0403.HK) HKSE
0.17
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.17
+0(+0.00%)
Currency In HKD
If you invested $1000 in Starlite Holdings Limited (0403.HK) 10 years ago, it would be worth $567.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.16, while $1000 invested 1 year ago would be worth $820.9. This corresponds to total returns of -43.2%, -15.58%, -17.91%, respectively, with annualized returns of -5.5%, -3.33%, -17.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 292,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.2 | 0.16 | 86,000 |
| May 21, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 164,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 34,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 106,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20,000 |
| May 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 94,000 |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 474,000 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 438,000 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 1.26M |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 82,000 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 982,000 |
| May 05, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 154,000 |
| April 30, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 32,000 |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 158,000 |
| April 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 160,000 |
| April 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 114,000 |
| April 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| April 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 210,000 |
| April 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 112,000 |
| April 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 82,000 |
| April 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 366,000 |
| April 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 132,000 |
| April 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| April 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 342,000 |
| April 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| March 31, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 60,000 |
| March 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| March 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 |
| March 24, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 564,000 |
| March 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 106,000 |
| March 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 276,000 |
| March 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 |
| March 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| March 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| March 11, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.21M |
| March 10, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 4,000 |
| March 09, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 534,000 |
| March 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| March 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,000 |
| March 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| March 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 152,000 |
| March 02, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 112,000 |
| February 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| February 26, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 620,000 |
| February 25, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 8,000 |
| February 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,230 |
| February 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,000 |
| February 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 312,000 |
| February 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| February 13, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 8,000 |