Yuexiu Real Estate Investment Trust (0405.HK) HKSE

Currency In HKD

0405.HK Historical Return

If you invested $1000 in Yuexiu Real Estate Investment Trust (0405.HK) 10 years ago, it would be worth $262.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.6, while $1000 invested 1 year ago would be worth $704.1. This corresponds to total returns of -73.75%, -73.64%, -29.59%, respectively, with annualized returns of -12.51%, -23.4%, -29.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0405.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.62	0.63	0.63	0.64	0.62	4.64M
November 10, 2026	0.63	0.62	0.62	0.63	0.61	2.57M
November 09, 2026	0.61	0.63	0.63	0.63	0.6	7.02M
November 06, 2026	0.61	0.61	0.61	0.62	0.61	1.76M
November 05, 2026	0.6	0.62	0.62	0.62	0.6	4.29M
November 04, 2026	0.59	0.6	0.6	0.61	0.59	3.39M
November 03, 2026	0.59	0.6	0.6	0.6	0.59	3.47M
November 02, 2026	0.58	0.59	0.59	0.59	0.58	2.49M
October 30, 2026	0.58	0.58	0.58	0.59	0.57	2.05M
October 29, 2026	0.58	0.57	0.57	0.59	0.57	999,138
October 28, 2026	0.59	0.58	0.58	0.59	0.58	589,000
October 27, 2026	0.59	0.59	0.59	0.59	0.59	763,151
October 26, 2026	0.59	0.59	0.59	0.6	0.59	977,403
October 23, 2026	0.57	0.6	0.6	0.6	0.57	6.09M
October 22, 2026	0.58	0.57	0.57	0.58	0.57	4.1M
October 21, 2026	0.6	0.58	0.58	0.6	0.57	2.62M
October 20, 2026	0.58	0.6	0.6	0.6	0.57	6.54M
October 16, 2026	0.58	0.58	0.58	0.59	0.57	2.85M
October 15, 2026	0.58	0.58	0.58	0.59	0.57	3.8M
October 14, 2026	0.56	0.59	0.59	0.6	0.56	12.72M
October 13, 2026	0.57	0.56	0.56	0.57	0.56	3.98M
October 12, 2026	0.57	0.57	0.57	0.57	0.57	2.45M
October 09, 2026	0.57	0.57	0.57	0.58	0.57	3.03M
October 08, 2026	0.57	0.57	0.57	0.57	0.57	832,141
October 07, 2026	0.57	0.57	0.57	0.57	0.57	843,189
October 06, 2026	0.57	0.57	0.57	0.58	0.57	1.87M
October 05, 2026	0.57	0.57	0.57	0.57	0.57	2.1M
October 02, 2026	0.57	0.57	0.57	0.57	0.56	6.33M
September 30, 2026	0.59	0.57	0.57	0.59	0.57	5.7M
September 29, 2026	0.59	0.59	0.59	0.59	0.59	1.29M
September 28, 2026	0.6	0.59	0.59	0.6	0.59	2.87M
September 25, 2026	0.59	0.6	0.6	0.6	0.59	6.5M
September 24, 2026	0.6	0.6	0.6	0.6	0.59	4.24M
September 23, 2026	0.6	0.6	0.6	0.6	0.59	4.1M
September 22, 2026	0.61	0.6	0.6	0.61	0.6	1.96M
September 21, 2026	0.61	0.61	0.61	0.61	0.6	1.59M
September 18, 2026	0.6	0.61	0.61	0.61	0.6	3.62M
September 17, 2026	0.61	0.61	0.61	0.61	0.6	1.28M
September 16, 2026	0.6	0.61	0.61	0.61	0.6	2.22M
September 15, 2026	0.61	0.61	0.61	0.61	0.61	2.48M
September 11, 2026	0.61	0.62	0.62	0.62	0.61	4.11M
September 10, 2026	0.62	0.61	0.61	0.62	0.61	1.66M
September 09, 2026	0.63	0.62	0.62	0.63	0.62	1.87M
September 08, 2026	0.63	0.62	0.62	0.63	0.62	2.33M
September 07, 2026	0.65	0.65	0.65	0.66	0.64	3.11M
September 04, 2026	0.64	0.65	0.65	0.65	0.64	5.13M
September 03, 2026	0.64	0.64	0.64	0.64	0.64	3.29M
September 02, 2026	0.64	0.64	0.64	0.65	0.64	1.85M
September 01, 2026	0.64	0.65	0.65	0.65	0.64	4.74M
August 31, 2026	0.64	0.64	0.64	0.65	0.64	3.25M
August 28, 2026	0.65	0.64	0.64	0.65	0.64	1.69M
August 27, 2026	0.65	0.65	0.65	0.65	0.64	2.09M
August 26, 2026	0.65	0.65	0.65	0.65	0.64	1.64M
August 25, 2026	0.64	0.64	0.64	0.65	0.64	3.2M
August 24, 2026	0.64	0.65	0.65	0.65	0.64	2.14M
August 21, 2026	0.65	0.65	0.65	0.65	0.65	1.69M
August 20, 2026	0.65	0.65	0.65	0.66	0.65	3.03M
August 19, 2026	0.66	0.65	0.65	0.66	0.65	1.69M
August 18, 2026	0.65	0.66	0.66	0.66	0.65	3.49M
August 17, 2026	0.66	0.65	0.65	0.67	0.65	3.55M