Yuexiu Real Estate Investment Trust (0405.HK) HKSE

Currency In HKD

0405.HK Historical Return

If you invested $1000 in Yuexiu Real Estate Investment Trust (0405.HK) 10 years ago, it would be worth $269.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $248.15, while $1000 invested 1 year ago would be worth $813.11. This corresponds to total returns of -73.09%, -75.19%, -18.69%, respectively, with annualized returns of -12.3%, -24.32%, -18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0405.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.67	0.67	0.67	0.68	0.67	1.16M
July 30, 2026	0.67	0.67	0.67	0.68	0.67	1.16M
July 29, 2026	0.67	0.67	0.67	0.68	0.67	1.92M
July 28, 2026	0.66	0.67	0.67	0.67	0.66	1.31M
July 27, 2026	0.67	0.66	0.66	0.67	0.65	1.62M
July 24, 2026	0.66	0.66	0.66	0.67	0.65	1.34M
July 23, 2026	0.66	0.66	0.66	0.67	0.66	1.63M
July 22, 2026	0.67	0.66	0.66	0.67	0.66	1.78M
July 21, 2026	0.67	0.67	0.67	0.67	0.66	909,806
July 20, 2026	0.67	0.67	0.67	0.67	0.66	1.69M
July 17, 2026	0.66	0.67	0.67	0.67	0.66	1.37M
July 16, 2026	0.66	0.67	0.67	0.68	0.66	2.47M
July 15, 2026	0.66	0.66	0.66	0.67	0.65	649,004
July 14, 2026	0.66	0.66	0.66	0.66	0.65	477,872
July 13, 2026	0.66	0.65	0.65	0.67	0.65	1.49M
July 10, 2026	0.66	0.66	0.66	0.68	0.65	3.86M
July 09, 2026	0.68	0.66	0.66	0.68	0.66	1.4M
July 08, 2026	0.67	0.68	0.68	0.69	0.66	2.75M
July 07, 2026	0.67	0.67	0.67	0.68	0.66	1.76M
July 06, 2026	0.67	0.67	0.67	0.69	0.67	1.05M
July 03, 2026	0.66	0.68	0.68	0.68	0.65	1.72M
July 02, 2026	0.65	0.66	0.66	0.66	0.64	1.15M
June 30, 2026	0.66	0.65	0.65	0.66	0.64	2.56M
June 29, 2026	0.66	0.65	0.65	0.66	0.64	4.43M
June 26, 2026	0.66	0.66	0.66	0.66	0.65	3.07M
June 25, 2026	0.66	0.66	0.66	0.66	0.65	4.19M
June 24, 2026	0.66	0.66	0.66	0.67	0.66	1.2M
June 23, 2026	0.66	0.67	0.67	0.67	0.66	5.35M
June 22, 2026	0.67	0.67	0.67	0.68	0.66	2.5M
June 18, 2026	0.69	0.67	0.67	0.69	0.67	9.39M
June 17, 2026	0.7	0.69	0.69	0.7	0.69	2.03M
June 16, 2026	0.69	0.7	0.7	0.7	0.69	1.64M
June 15, 2026	0.7	0.69	0.69	0.7	0.68	4.2M
June 12, 2026	0.69	0.69	0.69	0.7	0.69	4.59M
June 11, 2026	0.7	0.69	0.69	0.71	0.69	2.17M
June 10, 2026	0.7	0.71	0.71	0.71	0.7	2.94M
June 09, 2026	0.7	0.7	0.7	0.71	0.7	1.36M
June 08, 2026	0.7	0.7	0.7	0.71	0.7	1.46M
June 05, 2026	0.72	0.71	0.71	0.73	0.71	1.9M
June 04, 2026	0.72	0.72	0.72	0.73	0.71	3.4M
June 03, 2026	0.72	0.72	0.72	0.72	0.71	2.26M
June 02, 2026	0.71	0.72	0.72	0.72	0.71	863,020
June 01, 2026	0.71	0.71	0.71	0.72	0.71	1.51M
May 29, 2026	0.71	0.7	0.7	0.74	0.7	62.3M
May 28, 2026	0.72	0.71	0.71	0.73	0.71	10.88M
May 27, 2026	0.73	0.72	0.72	0.73	0.72	4.45M
May 26, 2026	0.73	0.73	0.73	0.73	0.72	8.15M
May 22, 2026	0.75	0.73	0.73	0.75	0.73	5.48M
May 21, 2026	0.75	0.75	0.75	0.76	0.74	9.65M
May 20, 2026	0.76	0.74	0.74	0.76	0.74	9.66M
May 19, 2026	0.76	0.76	0.76	0.77	0.75	9.03M
May 18, 2026	0.78	0.76	0.76	0.78	0.75	6.08M
May 15, 2026	0.78	0.79	0.79	0.79	0.77	3.21M
May 14, 2026	0.78	0.78	0.78	0.78	0.76	3.42M
May 13, 2026	0.77	0.77	0.77	0.78	0.77	4.08M
May 12, 2026	0.75	0.77	0.77	0.78	0.75	8.38M
May 11, 2026	0.74	0.75	0.75	0.76	0.74	3.98M
May 08, 2026	0.75	0.74	0.74	0.75	0.74	1.52M
May 07, 2026	0.74	0.75	0.75	0.76	0.74	4.98M
May 06, 2026	0.74	0.74	0.74	0.74	0.73	1.8M