Yuexiu Real Estate Investment Trust (0405.HK) HKSE

Currency In HKD

0405.HK Historical Return

If you invested $1000 in Yuexiu Real Estate Investment Trust (0405.HK) 10 years ago, it would be worth $220.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $216.73, while $1000 invested 1 year ago would be worth $637.04. This corresponds to total returns of -77.99%, -78.33%, -36.3%, respectively, with annualized returns of -14.05%, -26.37%, -36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0405.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.59	0.57	0.57	0.59	0.57	5.7M
September 29, 2026	0.59	0.59	0.59	0.59	0.59	1.29M
September 28, 2026	0.6	0.59	0.59	0.6	0.59	2.87M
September 25, 2026	0.59	0.6	0.6	0.6	0.59	6.5M
September 24, 2026	0.6	0.6	0.6	0.6	0.59	4.24M
September 23, 2026	0.6	0.6	0.6	0.6	0.59	4.1M
September 22, 2026	0.61	0.6	0.6	0.61	0.6	1.96M
September 21, 2026	0.61	0.61	0.61	0.61	0.6	1.59M
September 18, 2026	0.6	0.61	0.61	0.61	0.6	3.62M
September 17, 2026	0.61	0.61	0.61	0.61	0.6	1.28M
September 16, 2026	0.6	0.61	0.61	0.61	0.6	2.22M
September 15, 2026	0.61	0.61	0.61	0.61	0.61	2.48M
September 11, 2026	0.61	0.62	0.62	0.62	0.61	4.11M
September 10, 2026	0.62	0.61	0.61	0.62	0.61	1.66M
September 09, 2026	0.63	0.62	0.62	0.63	0.62	1.87M
September 08, 2026	0.63	0.62	0.62	0.63	0.62	2.33M
September 07, 2026	0.65	0.65	0.65	0.66	0.64	3.11M
September 04, 2026	0.64	0.65	0.65	0.65	0.64	5.13M
September 03, 2026	0.64	0.64	0.64	0.64	0.64	3.29M
September 02, 2026	0.64	0.64	0.64	0.65	0.64	1.85M
September 01, 2026	0.64	0.65	0.65	0.65	0.64	4.74M
August 31, 2026	0.64	0.64	0.64	0.65	0.64	3.25M
August 28, 2026	0.65	0.64	0.64	0.65	0.64	1.69M
August 27, 2026	0.65	0.65	0.65	0.65	0.64	2.09M
August 26, 2026	0.65	0.65	0.65	0.65	0.64	1.64M
August 25, 2026	0.64	0.64	0.64	0.65	0.64	3.2M
August 24, 2026	0.64	0.65	0.65	0.65	0.64	2.14M
August 21, 2026	0.65	0.65	0.65	0.65	0.65	1.69M
August 20, 2026	0.65	0.65	0.65	0.66	0.65	3.03M
August 19, 2026	0.66	0.65	0.65	0.66	0.65	1.69M
August 18, 2026	0.65	0.66	0.66	0.66	0.65	3.49M
August 17, 2026	0.66	0.65	0.65	0.67	0.65	3.55M
August 14, 2026	0.66	0.66	0.66	0.67	0.66	1.95M
August 13, 2026	0.66	0.66	0.66	0.67	0.66	2.65M
August 12, 2026	0.67	0.66	0.66	0.67	0.65	3.14M
August 11, 2026	0.67	0.67	0.67	0.67	0.67	678,440
August 10, 2026	0.67	0.67	0.67	0.67	0.67	1.15M
August 07, 2026	0.68	0.67	0.67	0.68	0.67	2.44M
August 06, 2026	0.68	0.68	0.68	0.68	0.67	554,643
August 05, 2026	0.68	0.68	0.68	0.69	0.68	2.22M
August 04, 2026	0.68	0.68	0.68	0.69	0.68	1.4M
August 03, 2026	0.67	0.68	0.68	0.68	0.67	2.83M
July 31, 2026	0.67	0.67	0.67	0.68	0.67	1.16M
July 30, 2026	0.67	0.67	0.67	0.68	0.67	1.16M
July 29, 2026	0.67	0.67	0.67	0.68	0.67	1.92M
July 28, 2026	0.66	0.67	0.67	0.67	0.66	1.31M
July 27, 2026	0.67	0.66	0.66	0.67	0.65	1.62M
July 24, 2026	0.66	0.66	0.66	0.67	0.65	1.34M
July 23, 2026	0.66	0.66	0.66	0.67	0.66	1.63M
July 22, 2026	0.67	0.66	0.66	0.67	0.66	1.78M
July 21, 2026	0.67	0.67	0.67	0.67	0.66	909,806
July 20, 2026	0.67	0.67	0.67	0.67	0.66	1.69M
July 17, 2026	0.66	0.67	0.67	0.67	0.66	1.37M
July 16, 2026	0.66	0.67	0.67	0.68	0.66	2.47M
July 15, 2026	0.66	0.66	0.66	0.67	0.65	649,004
July 14, 2026	0.66	0.66	0.66	0.66	0.65	477,872
July 13, 2026	0.66	0.65	0.65	0.67	0.65	1.49M
July 10, 2026	0.66	0.66	0.66	0.68	0.65	3.86M
July 09, 2026	0.68	0.66	0.66	0.68	0.66	1.4M
July 08, 2026	0.67	0.68	0.68	0.69	0.66	2.75M