Yuexiu Real Estate Investment Trust (0405.HK) HKSE

Currency In HKD

0405.HK Historical Return

If you invested $1000 in Yuexiu Real Estate Investment Trust (0405.HK) 10 years ago, it would be worth $296.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.99, while $1000 invested 1 year ago would be worth $896.57. This corresponds to total returns of -70.31%, -75.8%, -10.34%, respectively, with annualized returns of -11.43%, -24.69%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0405.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.67	0.67	0.67	0.68	0.66	2.5M
June 18, 2026	0.69	0.67	0.67	0.69	0.67	9.39M
June 17, 2026	0.7	0.69	0.69	0.7	0.69	2.03M
June 16, 2026	0.69	0.7	0.7	0.7	0.69	1.64M
June 15, 2026	0.7	0.69	0.69	0.7	0.68	4.2M
June 12, 2026	0.69	0.69	0.69	0.7	0.69	4.59M
June 11, 2026	0.7	0.69	0.69	0.71	0.69	2.17M
June 10, 2026	0.7	0.71	0.71	0.71	0.7	2.94M
June 09, 2026	0.7	0.7	0.7	0.71	0.7	1.36M
June 08, 2026	0.7	0.7	0.7	0.71	0.7	1.46M
June 05, 2026	0.72	0.71	0.71	0.73	0.71	1.9M
June 04, 2026	0.72	0.72	0.72	0.73	0.71	3.4M
June 03, 2026	0.72	0.72	0.72	0.72	0.71	2.26M
June 02, 2026	0.71	0.72	0.72	0.72	0.71	863,020
June 01, 2026	0.71	0.71	0.71	0.72	0.71	1.51M
May 29, 2026	0.71	0.7	0.7	0.74	0.7	62.3M
May 28, 2026	0.72	0.71	0.71	0.73	0.71	10.88M
May 27, 2026	0.73	0.72	0.72	0.73	0.72	4.45M
May 26, 2026	0.73	0.73	0.73	0.73	0.72	8.15M
May 22, 2026	0.75	0.73	0.73	0.75	0.73	5.48M
May 21, 2026	0.75	0.75	0.75	0.76	0.74	9.65M
May 20, 2026	0.76	0.74	0.74	0.76	0.74	9.66M
May 19, 2026	0.76	0.76	0.76	0.77	0.75	9.03M
May 18, 2026	0.78	0.76	0.76	0.78	0.75	6.08M
May 15, 2026	0.78	0.79	0.79	0.79	0.77	3.21M
May 14, 2026	0.78	0.78	0.78	0.78	0.76	3.42M
May 13, 2026	0.77	0.77	0.77	0.78	0.77	4.08M
May 12, 2026	0.75	0.77	0.77	0.78	0.75	8.38M
May 11, 2026	0.74	0.75	0.75	0.76	0.74	3.98M
May 08, 2026	0.75	0.74	0.74	0.75	0.74	1.52M
May 07, 2026	0.74	0.75	0.75	0.76	0.74	4.98M
May 06, 2026	0.74	0.74	0.74	0.74	0.73	1.8M
May 05, 2026	0.73	0.74	0.74	0.75	0.72	4.65M
May 04, 2026	0.72	0.73	0.73	0.74	0.72	3.18M
April 30, 2026	0.73	0.72	0.72	0.74	0.72	1.36M
April 29, 2026	0.73	0.73	0.73	0.74	0.72	3.75M
April 28, 2026	0.74	0.73	0.73	0.74	0.72	1.65M
April 27, 2026	0.73	0.73	0.73	0.73	0.72	2.59M
April 24, 2026	0.73	0.73	0.73	0.74	0.72	2.81M
April 23, 2026	0.73	0.73	0.73	0.74	0.73	1.15M
April 22, 2026	0.72	0.73	0.73	0.74	0.72	6.83M
April 21, 2026	0.73	0.73	0.73	0.74	0.72	8.36M
April 20, 2026	0.74	0.73	0.73	0.75	0.73	2.31M
April 17, 2026	0.73	0.75	0.75	0.75	0.73	3.4M
April 16, 2026	0.74	0.73	0.73	0.75	0.73	3.31M
April 15, 2026	0.74	0.73	0.73	0.75	0.73	8.4M
April 14, 2026	0.75	0.74	0.74	0.75	0.74	660,135
April 13, 2026	0.74	0.74	0.74	0.75	0.73	8.49M
April 10, 2026	0.74	0.74	0.74	0.75	0.73	4.78M
April 09, 2026	0.76	0.74	0.74	0.76	0.74	3.07M
April 08, 2026	0.75	0.75	0.75	0.76	0.75	1.91M
April 02, 2026	0.76	0.75	0.75	0.77	0.74	1.78M
April 01, 2026	0.77	0.78	0.76	0.78	0.76	1.97M
March 31, 2026	0.76	0.77	0.75	0.77	0.76	864,859
March 30, 2026	0.77	0.76	0.74	0.77	0.75	4.3M
March 27, 2026	0.77	0.78	0.76	0.78	0.77	1.11M
March 26, 2026	0.79	0.78	0.76	0.79	0.77	3.35M
March 25, 2026	0.78	0.79	0.77	0.79	0.78	2.75M
March 24, 2026	0.78	0.79	0.77	0.8	0.78	4.51M
March 23, 2026	0.79	0.78	0.76	0.79	0.77	4.55M