Yuexiu Real Estate Investment Trust (0405.HK) HKSE

0.75

-0.03(-3.85%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.76	0.75	0.75	0.77	0.74	1.78M
April 01, 2026	0.77	0.78	0.78	0.78	0.76	1.97M
March 31, 2026	0.76	0.77	0.77	0.77	0.76	864,859
March 30, 2026	0.77	0.76	0.76	0.77	0.75	4.3M
March 27, 2026	0.77	0.78	0.78	0.78	0.77	1.11M
March 26, 2026	0.79	0.78	0.78	0.79	0.77	3.35M
March 25, 2026	0.78	0.79	0.79	0.79	0.78	2.75M
March 24, 2026	0.78	0.79	0.79	0.8	0.78	4.51M
March 23, 2026	0.79	0.78	0.78	0.79	0.77	4.55M
March 20, 2026	0.8	0.79	0.79	0.8	0.79	2.29M
March 19, 2026	0.79	0.79	0.79	0.81	0.79	4.02M
March 18, 2026	0.81	0.8	0.8	0.81	0.79	5.55M
March 17, 2026	0.82	0.8	0.8	0.82	0.8	5.07M
March 16, 2026	0.81	0.82	0.82	0.82	0.81	3.2M
March 13, 2026	0.81	0.82	0.82	0.82	0.8	2.2M
March 12, 2026	0.83	0.81	0.81	0.84	0.81	10.08M
March 11, 2026	0.85	0.85	0.85	0.85	0.84	1.21M
March 10, 2026	0.84	0.84	0.84	0.85	0.83	803,404
March 09, 2026	0.83	0.84	0.84	0.84	0.82	1.09M
March 06, 2026	0.84	0.84	0.84	0.85	0.83	1.85M
March 05, 2026	0.84	0.84	0.84	0.85	0.83	3.45M
March 04, 2026	0.85	0.83	0.83	0.85	0.83	2.01M
March 03, 2026	0.85	0.85	0.85	0.86	0.84	1.66M
March 02, 2026	0.86	0.85	0.85	0.86	0.84	4.63M
February 27, 2026	0.85	0.86	0.86	0.86	0.85	2.95M
February 26, 2026	0.86	0.86	0.86	0.86	0.85	1.37M
February 25, 2026	0.85	0.86	0.86	0.86	0.85	1.42M
February 24, 2026	0.86	0.85	0.85	0.86	0.85	2.01M
February 23, 2026	0.85	0.86	0.86	0.86	0.84	3.54M
February 20, 2026	0.84	0.85	0	0.85	0.84	1.12M
February 16, 2026	0.85	0.84	0	0.85	0.84	652,384
February 13, 2026	0.85	0.84	0	0.86	0.84	2.24M
February 12, 2026	0.85	0.85	0	0.85	0.84	1.5M
February 11, 2026	0.85	0.84	0	0.85	0.84	2.02M
February 10, 2026	0.85	0.85	0	0.85	0.84	1.27M
February 09, 2026	0.85	0.85	0	0.85	0.84	2.51M
February 06, 2026	0.85	0.84	0	0.85	0.84	1.73M
February 05, 2026	0.85	0.85	0	0.86	0.84	10.19M
February 04, 2026	0.85	0.85	0	0.85	0.84	5.24M
February 03, 2026	0.85	0.85	0	0.85	0.84	1.15M
February 02, 2026	0.85	0.85	0	0.86	0.84	1.83M
January 30, 2026	0.85	0.85	0	0.85	0.84	2.54M
January 29, 2026	0.85	0.85	0	0.85	0.84	12.16M
January 28, 2026	0.85	0.85	0	0.85	0.84	3.34M
January 27, 2026	0.84	0.85	0	0.85	0.84	1.33M
January 26, 2026	0.85	0.84	0	0.85	0.83	2.74M
January 23, 2026	0.85	0.85	0	0.85	0.84	4.07M
January 22, 2026	0.85	0.85	0	0.85	0.84	609,899
January 21, 2026	0.85	0.85	0	0.85	0.84	877,807
January 20, 2026	0.85	0.85	0	0.85	0.84	1.55M
January 19, 2026	0.84	0.85	0	0.85	0.84	1.27M
January 16, 2026	0.84	0.84	0	0.85	0.84	693,227
January 15, 2026	0.85	0.85	0	0.85	0.84	1.39M
January 14, 2026	0.84	0.85	0	0.85	0.83	3.49M
January 13, 2026	0.84	0.85	0	0.85	0.83	4.45M
January 12, 2026	0.85	0.85	0	0.85	0.84	2.74M
January 09, 2026	0.85	0.85	0	0.85	0.84	6.25M
January 08, 2026	0.85	0.86	0	0.86	0.85	630,881
January 07, 2026	0.85	0.86	0	0.86	0.85	1.03M
January 06, 2026	0.86	0.86	0	0.86	0.85	2.04M