1.93
+0.02(+1.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.91 | 136,000 |
| December 04, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 46,000 |
| December 03, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.88 | 56,000 |
| December 02, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.88 | 68,000 |
| December 01, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.88 | 102,000 |
| November 28, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| November 27, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 54,000 |
| November 26, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 72,000 |
| November 25, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.85 | 68,000 |
| November 24, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 90,000 |
| November 21, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.88 | 362,000 |
| November 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.92 | 186,000 |
| November 19, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.94 | 34,000 |
| November 18, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.95 | 38,000 |
| November 17, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 38,000 |
| November 14, 2025 | 1.95 | 2.01 | 2.01 | 2.01 | 1.95 | 130,000 |
| November 13, 2025 | 1.94 | 1.96 | 1.96 | 1.97 | 1.93 | 112,000 |
| November 12, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.96 | 174,000 |
| November 11, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 48,000 |
| November 10, 2025 | 1.98 | 2.01 | 2.01 | 2.01 | 1.96 | 74,000 |
| November 07, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.97 | 68,000 |
| November 06, 2025 | 2.01 | 1.98 | 1.98 | 2.01 | 1.97 | 138,000 |
| November 05, 2025 | 1.97 | 2 | 2 | 2 | 1.95 | 138,000 |
| November 04, 2025 | 2.03 | 2 | 2 | 2.03 | 1.97 | 278,000 |
| November 03, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 1.93 | 350,000 |
| October 31, 2025 | 2.06 | 2 | 2 | 2.06 | 1.99 | 234,000 |
| October 30, 2025 | 2.02 | 2.07 | 2.07 | 2.1 | 2.02 | 740,000 |
| October 28, 2025 | 1.95 | 2.02 | 2.02 | 2.03 | 1.94 | 402,000 |
| October 27, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.94 | 292,000 |
| October 24, 2025 | 1.86 | 1.97 | 1.97 | 1.97 | 1.86 | 1.14M |
| October 23, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 72,000 |
| October 22, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 30,000 |
| October 21, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 218,088 |
| October 20, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 112,000 |
| October 17, 2025 | 1.84 | 1.84 | 1.84 | 1.9 | 1.81 | 310,000 |
| October 16, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.78 | 66,000 |
| October 15, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 194,000 |
| October 14, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.77 | 414,000 |
| October 13, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.78 | 166,000 |
| October 10, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.81 | 146,000 |
| October 09, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.81 | 58,000 |
| October 08, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 60,000 |
| October 06, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 106,561 |
| October 03, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.84 | 138,000 |
| October 02, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 142,000 |
| September 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | 88,196 |
| September 29, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 62,000 |
| September 26, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 68,000 |
| September 25, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.85 | 156,000 |
| September 24, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.84 | 614,000 |
| September 23, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.79 | 34,000 |
| September 22, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 192,000 |
| September 19, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.81 | 14,000 |
| September 18, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.8 | 76,000 |
| September 17, 2025 | 1.77 | 1.82 | 1.82 | 1.84 | 1.76 | 100,000 |
| September 16, 2025 | 1.81 | 1.85 | 1.85 | 1.86 | 1.81 | 84,000 |
| September 15, 2025 | 1.81 | 1.82 | 1.82 | 1.87 | 1.8 | 64,000 |
| September 12, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.81 | 50,401 |
| September 11, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 58,000 |
| September 10, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.8 | 222,000 |