1.98
+0.02(+1.02%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 144,000 |
| February 16, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 12,000 |
| February 13, 2026 | 1.98 | 1.97 | 1.97 | 1.98 | 1.94 | 78,000 |
| February 12, 2026 | 1.92 | 1.97 | 1.97 | 1.97 | 1.92 | 494,000 |
| February 11, 2026 | 1.9 | 1.92 | 1.92 | 1.92 | 1.9 | 190,000 |
| February 10, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.89 | 88,000 |
| February 09, 2026 | 1.89 | 1.91 | 1.91 | 1.91 | 1.89 | 282,000 |
| February 06, 2026 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 214,000 |
| February 05, 2026 | 1.89 | 1.92 | 1.92 | 1.92 | 1.89 | 126,000 |
| February 04, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | 176,000 |
| February 03, 2026 | 1.89 | 1.91 | 1.91 | 1.91 | 1.88 | 36,000 |
| February 02, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.88 | 128,000 |
| January 30, 2026 | 1.92 | 1.93 | 1.93 | 1.93 | 1.89 | 100,000 |
| January 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.91 | 156,000 |
| January 28, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.9 | 104,000 |
| January 27, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.85 | 626,000 |
| January 26, 2026 | 1.92 | 1.93 | 1.93 | 1.94 | 1.92 | 192,000 |
| January 23, 2026 | 1.91 | 1.96 | 1.96 | 1.96 | 1.91 | 220,000 |
| January 22, 2026 | 1.91 | 1.94 | 1.94 | 1.94 | 1.89 | 338,259 |
| January 21, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.88 | 80,000 |
| January 20, 2026 | 1.88 | 1.91 | 1.91 | 1.91 | 1.87 | 158,000 |
| January 19, 2026 | 1.89 | 1.88 | 1.88 | 1.89 | 1.88 | 98,000 |
| January 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | 102,000 |
| January 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | 52,000 |
| January 14, 2026 | 1.93 | 1.91 | 1.91 | 1.94 | 1.91 | 48,000 |
| January 13, 2026 | 1.88 | 1.91 | 1.91 | 1.94 | 1.88 | 162,000 |
| January 12, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 22,000 |
| January 09, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| January 08, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 76,000 |
| January 07, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 198,000 |
| January 06, 2026 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 34,000 |
| January 05, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 44,000 |
| January 02, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.85 | 80,000 |
| December 31, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.88 | 308,000 |
| December 30, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.87 | 56,000 |
| December 29, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 34,000 |
| December 24, 2025 | 1.88 | 1.91 | 1.91 | 1.97 | 1.88 | 112,075 |
| December 23, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 54,000 |
| December 22, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.86 | 162,000 |
| December 19, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 34,000 |
| December 18, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 20,000 |
| December 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 10,000 |
| December 16, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.85 | 176,000 |
| December 15, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.88 | 126,000 |
| December 12, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.91 | 4,000 |
| December 11, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 40,000 |
| December 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.9 | 86,000 |
| December 09, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| December 08, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.91 | 86,000 |
| December 05, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.91 | 136,000 |
| December 04, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 46,000 |
| December 03, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.88 | 56,000 |
| December 02, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.88 | 68,000 |
| December 01, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.88 | 102,000 |
| November 28, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| November 27, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 54,000 |
| November 26, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 72,000 |
| November 25, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.85 | 68,000 |
| November 24, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 90,000 |
| November 21, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.88 | 362,000 |