1.97
+0.13(+7.07%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.86 | 1.97 | 1.97 | 1.97 | 1.86 | 1.14M |
| October 23, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 72,000 |
| October 22, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 30,000 |
| October 21, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 218,088 |
| October 20, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 112,000 |
| October 17, 2025 | 1.84 | 1.84 | 1.84 | 1.9 | 1.81 | 310,000 |
| October 16, 2025 | 1.82 | 1.81 | 1.81 | 1.82 | 1.78 | 66,000 |
| October 15, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.78 | 194,000 |
| October 14, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.77 | 414,000 |
| October 13, 2025 | 1.8 | 1.79 | 1.79 | 1.83 | 1.78 | 166,000 |
| October 10, 2025 | 1.83 | 1.83 | 1.83 | 1.86 | 1.81 | 146,000 |
| October 09, 2025 | 1.84 | 1.84 | 1.84 | 1.86 | 1.81 | 58,000 |
| October 08, 2025 | 1.82 | 1.84 | 1.84 | 1.86 | 1.81 | 60,000 |
| October 06, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 106,561 |
| October 03, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.84 | 138,000 |
| October 02, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.84 | 142,000 |
| September 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | 88,196 |
| September 29, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 62,000 |
| September 26, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 68,000 |
| September 25, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.85 | 156,000 |
| September 24, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.84 | 614,000 |
| September 23, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.79 | 34,000 |
| September 22, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 192,000 |
| September 19, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.81 | 14,000 |
| September 18, 2025 | 1.85 | 1.82 | 1.82 | 1.86 | 1.8 | 76,000 |
| September 17, 2025 | 1.77 | 1.82 | 1.82 | 1.84 | 1.76 | 100,000 |
| September 16, 2025 | 1.81 | 1.85 | 1.85 | 1.86 | 1.81 | 84,000 |
| September 15, 2025 | 1.81 | 1.82 | 1.82 | 1.87 | 1.8 | 64,000 |
| September 12, 2025 | 1.81 | 1.81 | 1.81 | 1.82 | 1.81 | 50,401 |
| September 11, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 58,000 |
| September 10, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.8 | 222,000 |
| September 09, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.81 | 248,000 |
| September 08, 2025 | 1.76 | 1.85 | 1.85 | 1.86 | 1.76 | 720,845 |
| September 05, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.75 | 50,000 |
| September 04, 2025 | 1.78 | 1.76 | 1.76 | 1.78 | 1.76 | 60,000 |
| September 03, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.76 | 308,000 |
| September 02, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 140,000 |
| September 01, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.76 | 90,000 |
| August 29, 2025 | 1.78 | 1.77 | 1.77 | 1.78 | 1.77 | 78,000 |
| August 28, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.76 | 48,000 |
| August 27, 2025 | 1.75 | 1.77 | 1.77 | 1.77 | 1.75 | 282,000 |
| August 26, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 950,000 |
| August 25, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.76 | 344,000 |
| August 22, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.76 | 704,000 |
| August 21, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 192,000 |
| August 20, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.76 | 308,740 |
| August 19, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.8 | 216,740 |
| August 18, 2025 | 1.78 | 1.81 | 1.8 | 1.83 | 1.78 | 214,000 |
| August 15, 2025 | 1.79 | 1.84 | 1.84 | 1.84 | 1.79 | 88,000 |
| August 14, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 58,000 |
| August 13, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.8 | 510,000 |
| August 12, 2025 | 1.85 | 1.79 | 1.79 | 1.9 | 1.79 | 1.08M |
| August 11, 2025 | 1.78 | 1.85 | 1.85 | 1.85 | 1.77 | 1.03M |
| August 08, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.69 | 344,000 |
| August 07, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 228,000 |
| August 06, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| August 05, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 58,000 |
| August 04, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.65 | 50,000 |
| August 01, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.65 | 626,000 |
| July 31, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 42,000 |