1.81
-0.03(-1.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.78 | 1.81 | 1.8 | 1.83 | 1.78 | 214,000 |
| August 15, 2025 | 1.79 | 1.84 | 1.84 | 1.84 | 1.79 | 88,000 |
| August 14, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 58,000 |
| August 13, 2025 | 1.82 | 1.82 | 1.82 | 1.84 | 1.8 | 510,000 |
| August 12, 2025 | 1.85 | 1.79 | 1.79 | 1.9 | 1.79 | 1.08M |
| August 11, 2025 | 1.78 | 1.85 | 1.85 | 1.85 | 1.77 | 1.03M |
| August 08, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.69 | 344,000 |
| August 07, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 228,000 |
| August 06, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| August 05, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 58,000 |
| August 04, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.65 | 50,000 |
| August 01, 2025 | 1.66 | 1.66 | 1.66 | 1.67 | 1.65 | 626,000 |
| July 31, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 42,000 |
| July 30, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 241,036 |
| July 29, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.68 | 244,000 |
| July 28, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 122,000 |
| July 25, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 52,000 |
| July 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 456,000 |
| July 23, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 130,000 |
| July 22, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 68,000 |
| July 21, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 100,000 |
| July 18, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.67 | 126,000 |
| July 17, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 80,000 |
| July 16, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.68 | 668,000 |
| July 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.66 | 54,000 |
| July 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 288,000 |
| July 11, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.65 | 160,000 |
| July 10, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.65 | 302,000 |
| July 09, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.66 | 82,000 |
| July 08, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 896,888 |
| July 07, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 102,000 |
| July 04, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 56,000 |
| July 03, 2025 | 1.62 | 1.64 | 1.64 | 1.64 | 1.62 | 80,000 |
| July 02, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 140,000 |
| June 30, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.59 | 74,000 |
| June 27, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.6 | 108,000 |
| June 26, 2025 | 1.57 | 1.62 | 1.62 | 1.62 | 1.57 | 144,000 |
| June 25, 2025 | 1.58 | 1.59 | 1.59 | 1.6 | 1.56 | 354,000 |
| June 24, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.56 | 180,000 |
| June 23, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 32,000 |
| June 20, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.55 | 154,000 |
| June 19, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.55 | 82,000 |
| June 18, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 66,000 |
| June 17, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.55 | 92,000 |
| June 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 480,000 |
| June 13, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.55 | 66,000 |
| June 12, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 272,000 |
| June 11, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.55 | 146,000 |
| June 10, 2025 | 1.65 | 1.64 | 1.53 | 1.65 | 1.64 | 288,000 |
| June 09, 2025 | 1.66 | 1.65 | 1.54 | 1.66 | 1.65 | 276,000 |
| June 06, 2025 | 1.67 | 1.66 | 1.55 | 1.67 | 1.66 | 132,000 |
| June 05, 2025 | 1.65 | 1.67 | 1.56 | 1.67 | 1.65 | 30,000 |
| June 04, 2025 | 1.67 | 1.67 | 1.56 | 1.68 | 1.64 | 42,000 |
| June 03, 2025 | 1.65 | 1.67 | 1.56 | 1.67 | 1.64 | 194,000 |
| June 02, 2025 | 1.63 | 1.63 | 1.52 | 1.64 | 1.63 | 112,000 |
| May 30, 2025 | 1.63 | 1.65 | 1.54 | 1.65 | 1.63 | 176,000 |
| May 29, 2025 | 1.63 | 1.67 | 1.56 | 1.67 | 1.62 | 54,000 |
| May 28, 2025 | 1.62 | 1.62 | 1.62 | 1.66 | 1.62 | 140,320 |
| May 27, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.62 | 146,000 |
| May 26, 2025 | 1.66 | 1.65 | 1.65 | 1.68 | 1.61 | 260,000 |