1.91
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | 52,000 |
| January 14, 2026 | 1.93 | 1.91 | 1.91 | 1.94 | 1.91 | 48,000 |
| January 13, 2026 | 1.88 | 1.91 | 1.91 | 1.94 | 1.88 | 162,000 |
| January 12, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 22,000 |
| January 09, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| January 08, 2026 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 76,000 |
| January 07, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 198,000 |
| January 06, 2026 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 34,000 |
| January 05, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 44,000 |
| January 02, 2026 | 1.88 | 1.88 | 1.88 | 1.9 | 1.85 | 80,000 |
| December 31, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.88 | 308,000 |
| December 30, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.87 | 56,000 |
| December 29, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.89 | 34,000 |
| December 24, 2025 | 1.88 | 1.91 | 1.91 | 1.97 | 1.88 | 112,075 |
| December 23, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 54,000 |
| December 22, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.86 | 162,000 |
| December 19, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.88 | 34,000 |
| December 18, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 20,000 |
| December 17, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 10,000 |
| December 16, 2025 | 1.9 | 1.89 | 1.89 | 1.93 | 1.85 | 176,000 |
| December 15, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.88 | 126,000 |
| December 12, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.91 | 4,000 |
| December 11, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 40,000 |
| December 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.9 | 86,000 |
| December 09, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| December 08, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.91 | 86,000 |
| December 05, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.91 | 136,000 |
| December 04, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 46,000 |
| December 03, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.88 | 56,000 |
| December 02, 2025 | 1.9 | 1.91 | 1.91 | 1.91 | 1.88 | 68,000 |
| December 01, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.88 | 102,000 |
| November 28, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| November 27, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.87 | 54,000 |
| November 26, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.88 | 72,000 |
| November 25, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.85 | 68,000 |
| November 24, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 90,000 |
| November 21, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.88 | 362,000 |
| November 20, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.92 | 186,000 |
| November 19, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.94 | 34,000 |
| November 18, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.95 | 38,000 |
| November 17, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.98 | 38,000 |
| November 14, 2025 | 1.95 | 2.01 | 2.01 | 2.01 | 1.95 | 130,000 |
| November 13, 2025 | 1.94 | 1.96 | 1.96 | 1.97 | 1.93 | 112,000 |
| November 12, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.96 | 174,000 |
| November 11, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 48,000 |
| November 10, 2025 | 1.98 | 2.01 | 2.01 | 2.01 | 1.96 | 74,000 |
| November 07, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.97 | 68,000 |
| November 06, 2025 | 2.01 | 1.98 | 1.98 | 2.01 | 1.97 | 138,000 |
| November 05, 2025 | 1.97 | 2 | 2 | 2 | 1.95 | 138,000 |
| November 04, 2025 | 2.03 | 2 | 2 | 2.03 | 1.97 | 278,000 |
| November 03, 2025 | 2.02 | 2.04 | 2.04 | 2.05 | 1.93 | 350,000 |
| October 31, 2025 | 2.06 | 2 | 2 | 2.06 | 1.99 | 234,000 |
| October 30, 2025 | 2.02 | 2.07 | 2.07 | 2.1 | 2.02 | 740,000 |
| October 28, 2025 | 1.95 | 2.02 | 2.02 | 2.03 | 1.94 | 402,000 |
| October 27, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.94 | 292,000 |
| October 24, 2025 | 1.86 | 1.97 | 1.97 | 1.97 | 1.86 | 1.14M |
| October 23, 2025 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 72,000 |
| October 22, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 30,000 |
| October 21, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.82 | 218,088 |
| October 20, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.81 | 112,000 |