ICD Co., Ltd. (040910.KQ) KOE

4,750.00

-260(-5.19%)

Updated at June 02 03:30PM

Currency In KRW

040910.KQ Historical Return

If you invested ₩1000 in ICD Co., Ltd. (040910.KQ) 10 years ago, it would be worth ₩340.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩315.47, while ₩1000 invested 1 year ago would be worth ₩1,141.83. This corresponds to total returns of -65.95%, -68.45%, 14.18%, respectively, with annualized returns of -10.21%, -20.6%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

040910.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5,070	5,010	5,010	5,490	4,980	145,766
May 29, 2026	5,250	5,070	5,070	5,270	4,880	95,334
May 28, 2026	5,110	5,180	5,180	5,700	4,990	50,021
May 27, 2026	5,440	5,110	5,110	5,440	5,060	78,169
May 26, 2026	5,530	5,340	5,340	5,760	5,340	58,365
May 22, 2026	5,300	5,510	5,510	5,560	5,300	33,816
May 21, 2026	5,220	5,290	5,290	5,470	5,220	30,256
May 20, 2026	5,370	5,070	5,070	5,370	5,000	46,956
May 19, 2026	5,490	5,240	5,240	5,490	5,160	73,622
May 18, 2026	5,510	5,490	5,490	5,700	5,250	77,630
May 15, 2026	5,960	5,510	5,510	5,960	5,480	101,548
May 14, 2026	5,750	5,850	5,850	5,850	5,630	68,815
May 13, 2026	5,600	5,600	5,600	5,710	5,490	72,308
May 12, 2026	6,130	5,630	5,630	6,130	5,500	299,628
May 11, 2026	6,860	6,150	6,150	6,890	6,150	273,547
May 08, 2026	6,250	6,280	6,280	6,380	6,040	92,268
May 07, 2026	6,960	6,260	6,260	6,960	5,970	181,992
May 06, 2026	5,880	6,470	6,470	6,710	5,820	688,013
May 04, 2026	5,880	5,870	5,870	5,940	5,760	92,250
April 30, 2026	6,000	5,880	5,880	6,000	5,870	78,436
April 29, 2026	5,910	5,990	5,990	6,000	5,880	49,328
April 28, 2026	5,900	6,030	6,030	6,030	5,810	77,565
April 27, 2026	6,000	5,900	5,900	6,070	5,800	118,273
April 24, 2026	5,990	5,900	5,900	5,990	5,750	60,210
April 23, 2026	6,200	5,890	5,890	6,290	5,880	172,834
April 22, 2026	5,750	6,030	6,030	6,180	5,750	295,369
April 21, 2026	5,800	5,750	5,750	5,990	5,740	80,587
April 20, 2026	5,920	5,830	5,830	6,000	5,710	99,547
April 17, 2026	5,670	5,790	5,790	5,840	5,610	99,010
April 16, 2026	5,630	5,670	5,670	5,800	5,470	79,067
April 15, 2026	5,490	5,590	5,590	5,650	5,420	66,956
April 14, 2026	5,460	5,420	5,420	5,530	5,320	61,552
April 13, 2026	5,330	5,420	5,420	5,590	5,240	67,720
April 10, 2026	5,400	5,440	5,440	5,480	5,170	39,322
April 09, 2026	5,300	5,210	5,210	5,310	5,130	21,615
April 08, 2026	5,120	5,300	5,300	5,370	5,120	51,651
April 07, 2026	5,070	5,060	5,060	5,180	5,000	40,367
April 06, 2026	5,320	5,070	5,070	5,320	5,070	29,871
April 03, 2026	5,150	5,220	5,220	5,270	5,010	48,114
April 02, 2026	5,410	5,120	5,120	5,510	5,000	56,765
April 01, 2026	5,580	5,450	5,450	5,580	5,320	29,420
March 31, 2026	5,450	5,190	5,190	5,450	5,170	80,919
March 30, 2026	5,470	5,420	5,420	5,600	5,090	56,278
March 27, 2026	5,840	5,590	5,590	5,840	5,490	100,963
March 26, 2026	5,960	5,840	5,840	6,250	5,820	180,956
March 25, 2026	5,780	5,950	5,950	6,000	5,740	98,113
March 24, 2026	5,840	5,750	5,750	5,840	5,600	88,766
March 23, 2026	5,650	5,660	5,660	5,840	5,570	129,760
March 20, 2026	5,640	5,650	5,650	5,740	5,550	79,456
March 19, 2026	5,480	5,510	5,510	5,560	5,380	33,046
March 18, 2026	5,480	5,510	5,510	5,610	5,460	35,749
March 17, 2026	5,690	5,520	5,520	5,740	5,460	54,399
March 16, 2026	5,900	5,500	5,500	5,900	5,320	85,692
March 13, 2026	5,790	5,630	5,630	5,960	5,480	155,704
March 12, 2026	5,580	5,630	5,630	5,680	5,400	89,451
March 11, 2026	5,490	5,480	5,480	5,580	5,350	69,103
March 10, 2026	5,150	5,460	5,490	5,530	5,150	73,763
March 09, 2026	5,160	5,110	5,110	5,160	4,900	96,200
March 06, 2026	5,090	5,160	5,160	5,230	4,900	53,896
March 05, 2026	4,750	5,090	5,090	5,200	4,750	93,863