ICD Co., Ltd. (040910.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
040910.KQ Historical Return
If you invested ₩1000 in ICD Co., Ltd. (040910.KQ) 10 years ago, it would be worth ₩301.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩259.22, while ₩1000 invested 1 year ago would be worth ₩1,006.51. This corresponds to total returns of -69.88%, -74.08%, 0.65%, respectively, with annualized returns of -11.3%, -23.65%, 0.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
040910.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 4,250 | 3,865 | 3,865 | 4,250 | 3,745 | 39,851 |
| July 10, 2026 | 3,820 | 4,065 | 4,065 | 4,125 | 3,805 | 25,711 |
| July 09, 2026 | 4,045 | 3,820 | 3,820 | 4,445 | 3,710 | 82,546 |
| July 08, 2026 | 3,800 | 3,680 | 3,680 | 3,855 | 3,655 | 37,566 |
| July 07, 2026 | 4,100 | 3,845 | 3,845 | 4,100 | 3,755 | 120,301 |
| July 06, 2026 | 4,105 | 4,060 | 4,060 | 4,105 | 3,820 | 12,920 |
| July 03, 2026 | 4,070 | 4,065 | 4,065 | 4,070 | 3,885 | 31,612 |
| July 02, 2026 | 4,340 | 4,070 | 4,070 | 4,340 | 4,030 | 45,064 |
| July 01, 2026 | 4,220 | 4,335 | 4,335 | 4,505 | 4,050 | 50,641 |
| June 30, 2026 | 4,070 | 4,200 | 4,200 | 4,245 | 4,025 | 26,816 |
| June 29, 2026 | 3,980 | 4,010 | 4,010 | 4,110 | 3,895 | 19,538 |
| June 26, 2026 | 3,965 | 3,980 | 3,980 | 3,990 | 3,770 | 49,394 |
| June 25, 2026 | 4,170 | 3,995 | 3,995 | 4,170 | 3,900 | 76,068 |
| June 24, 2026 | 4,110 | 3,955 | 3,955 | 4,115 | 3,855 | 78,712 |
| June 23, 2026 | 4,385 | 4,015 | 4,015 | 4,385 | 4,015 | 58,471 |
| June 22, 2026 | 4,600 | 4,395 | 4,395 | 4,810 | 4,250 | 27,629 |
| June 19, 2026 | 4,660 | 4,600 | 4,600 | 4,930 | 4,500 | 39,413 |
| June 18, 2026 | 4,890 | 4,600 | 4,600 | 4,890 | 4,555 | 19,524 |
| June 17, 2026 | 4,800 | 4,795 | 4,795 | 4,930 | 4,700 | 29,704 |
| June 16, 2026 | 4,870 | 4,740 | 4,740 | 4,870 | 4,620 | 25,027 |
| June 15, 2026 | 4,850 | 4,740 | 4,740 | 5,000 | 4,570 | 71,334 |
| June 12, 2026 | 4,490 | 4,580 | 4,580 | 4,855 | 4,490 | 30,668 |
| June 11, 2026 | 4,400 | 4,475 | 4,475 | 4,540 | 4,220 | 30,918 |
| June 10, 2026 | 4,660 | 4,310 | 4,310 | 4,660 | 4,300 | 26,331 |
| June 09, 2026 | 4,210 | 4,480 | 4,480 | 4,640 | 4,210 | 34,038 |
| June 08, 2026 | 4,465 | 4,155 | 4,155 | 4,500 | 4,110 | 86,755 |
| June 05, 2026 | 4,705 | 4,500 | 4,500 | 4,705 | 4,500 | 65,070 |
| June 04, 2026 | 4,750 | 4,705 | 4,705 | 4,970 | 4,705 | 34,278 |
| June 02, 2026 | 5,010 | 4,750 | 4,750 | 5,010 | 4,700 | 111,004 |
| June 01, 2026 | 5,070 | 5,010 | 5,010 | 5,490 | 4,980 | 145,766 |
| May 29, 2026 | 5,250 | 5,070 | 5,070 | 5,270 | 4,880 | 95,334 |
| May 28, 2026 | 5,110 | 5,180 | 5,180 | 5,700 | 4,990 | 50,021 |
| May 27, 2026 | 5,440 | 5,110 | 5,110 | 5,440 | 5,060 | 78,169 |
| May 26, 2026 | 5,530 | 5,340 | 5,340 | 5,760 | 5,340 | 58,365 |
| May 22, 2026 | 5,300 | 5,510 | 5,510 | 5,560 | 5,300 | 33,816 |
| May 21, 2026 | 5,220 | 5,290 | 5,290 | 5,470 | 5,220 | 30,256 |
| May 20, 2026 | 5,370 | 5,070 | 5,070 | 5,370 | 5,000 | 46,956 |
| May 19, 2026 | 5,490 | 5,240 | 5,240 | 5,490 | 5,160 | 73,622 |
| May 18, 2026 | 5,510 | 5,490 | 5,490 | 5,700 | 5,250 | 77,630 |
| May 15, 2026 | 5,960 | 5,510 | 5,510 | 5,960 | 5,480 | 101,548 |
| May 14, 2026 | 5,750 | 5,850 | 5,850 | 5,850 | 5,630 | 68,815 |
| May 13, 2026 | 5,600 | 5,600 | 5,600 | 5,710 | 5,490 | 72,308 |
| May 12, 2026 | 6,130 | 5,630 | 5,630 | 6,130 | 5,500 | 299,628 |
| May 11, 2026 | 6,860 | 6,150 | 6,150 | 6,890 | 6,150 | 273,547 |
| May 08, 2026 | 6,250 | 6,280 | 6,280 | 6,380 | 6,040 | 92,268 |
| May 07, 2026 | 6,960 | 6,260 | 6,260 | 6,960 | 5,970 | 181,992 |
| May 06, 2026 | 5,880 | 6,470 | 6,470 | 6,710 | 5,820 | 688,013 |
| May 04, 2026 | 5,880 | 5,870 | 5,870 | 5,940 | 5,760 | 92,250 |
| April 30, 2026 | 6,000 | 5,880 | 5,880 | 6,000 | 5,870 | 78,436 |
| April 29, 2026 | 5,910 | 5,990 | 5,990 | 6,000 | 5,880 | 49,328 |
| April 28, 2026 | 5,900 | 6,030 | 6,030 | 6,030 | 5,810 | 77,565 |
| April 27, 2026 | 6,000 | 5,900 | 5,900 | 6,070 | 5,800 | 118,273 |
| April 24, 2026 | 5,990 | 5,900 | 5,900 | 5,990 | 5,750 | 60,210 |
| April 23, 2026 | 6,200 | 5,890 | 5,890 | 6,290 | 5,880 | 172,834 |
| April 22, 2026 | 5,750 | 6,030 | 6,030 | 6,180 | 5,750 | 295,369 |
| April 21, 2026 | 5,800 | 5,750 | 5,750 | 5,990 | 5,740 | 80,587 |
| April 20, 2026 | 5,920 | 5,830 | 5,830 | 6,000 | 5,710 | 99,547 |
| April 17, 2026 | 5,670 | 5,790 | 5,790 | 5,840 | 5,610 | 99,010 |
| April 16, 2026 | 5,630 | 5,670 | 5,670 | 5,800 | 5,470 | 79,067 |
| April 15, 2026 | 5,490 | 5,590 | 5,590 | 5,650 | 5,420 | 66,956 |
AD
