ICD Co., Ltd. (040910.KQ) KOE

3,890.00

-10(-0.26%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,7653,9003,9003,9203,73035,055
September 04, 20253,7803,7403,7403,7803,70023,623
September 03, 20253,7203,7403,7403,7553,6959,437
September 02, 20253,7353,7203,7203,8103,70014,596
September 01, 20253,7903,7353,7353,7903,71516,036
August 29, 20253,8003,7903,7903,8003,70016,603
August 28, 20253,8103,8053,8053,8353,7558,365
August 27, 20253,8903,8553,8553,8903,77519,600
August 26, 20253,8453,8703,8703,9803,82517,696
August 25, 20253,8203,8453,8453,9153,74520,129
August 22, 20253,7303,7303,7303,8653,71018,238
August 21, 20253,7503,7303,7303,8203,70525,300
August 20, 20253,8553,7503,7503,8753,72030,250
August 19, 20253,8753,8753,8753,9603,86015,479
August 18, 20253,9453,9403,9404,0203,82021,456
August 14, 20254,0704,0104,0104,0703,90535,683
August 13, 20253,9154,0554,0554,0553,89059,749
August 12, 20253,7853,9153,9153,9703,78530,683
August 11, 20253,7953,8303,8303,9003,70031,907
August 08, 20253,6653,7503,7503,7853,63516,350
August 07, 20253,6853,6603,6603,7003,62523,724
August 06, 20253,7553,6853,6853,7553,68029,928
August 05, 20253,7303,7203,7203,8003,71015,488
August 04, 20253,7553,7303,7303,8003,71047,376
August 01, 20253,8303,8303,8303,8353,67564,215
July 31, 20253,8053,8303,8303,9003,79024,818
July 30, 20253,8103,8053,8053,9053,80013,065
July 29, 20253,8253,8103,8103,9053,74021,351
July 28, 20253,8953,8253,8253,9753,79535,976
July 25, 20254,0003,8953,8954,0003,71077,730
July 24, 20253,9503,9603,9604,0253,93031,798
July 23, 20254,0003,9653,9654,0003,93524,415
July 22, 20253,9404,0004,0004,0453,94042,908
July 21, 20254,0204,0104,0104,0654,00029,780
July 18, 20254,0354,0704,0704,0703,97021,021
July 17, 20254,0704,0354,0354,0753,90541,303
July 16, 20253,8354,0004,0004,0653,79549,683
July 15, 20253,8003,8503,8503,8503,79531,886
July 14, 20253,8753,8403,8403,8903,79549,172
July 11, 20253,8853,8753,8753,9403,87036,412
July 10, 20253,8803,9003,9003,9153,85030,214
July 09, 20253,9153,8753,8753,9153,85541,883
July 08, 20253,9403,9103,9103,9803,88041,071
July 07, 20254,1003,9403,9404,1003,91536,628
July 04, 20254,1254,0004,0004,1253,96032,173
July 03, 20253,9554,0454,0454,1003,95032,450
July 02, 20253,9953,9503,9504,0803,89563,235
July 01, 20254,0403,9953,9954,2003,99546,157
June 30, 20254,0504,0404,0404,1004,02020,421
June 27, 20254,1804,0504,0504,2104,04066,279
June 26, 20254,2554,1854,1854,2854,16049,213
June 25, 20254,4304,2554,2554,4304,19577,607
June 24, 20254,3154,3104,3104,4004,30025,559
June 23, 20254,3354,3154,3154,4004,26532,773
June 20, 20254,4254,4254,4254,4904,35025,914
June 19, 20254,3104,4254,4254,5104,31047,141
June 18, 20254,3704,3454,3454,3704,27043,073
June 17, 20254,2304,3204,3204,4504,21037,358
June 16, 20254,3854,2554,2554,3854,23015,831
June 13, 20254,3654,3054,3054,4854,25535,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved