If you invested ₩1000 in ICD Co., Ltd. (040910.KQ) 10 years ago, it would be worth ₩343.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩332.79, while ₩1000 invested 1 year ago would be worth ₩1,117.95. This corresponds to total returns of -65.63%, -66.72%, 11.79%, respectively, with annualized returns of -10.13%, -19.76%, 11.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,380 | 4,385 | 4,385 | 4,385 | 4,295 | 4,384 |
| September 09, 2026 | 4,355 | 4,365 | 4,365 | 4,370 | 4,320 | 5,946 |
| September 08, 2026 | 4,440 | 4,355 | 4,355 | 4,475 | 4,320 | 6,029 |
| September 07, 2026 | 4,420 | 4,435 | 4,435 | 4,520 | 4,325 | 3,129 |
| September 04, 2026 | 4,575 | 4,410 | 4,410 | 4,575 | 4,325 | 4,667 |
| September 03, 2026 | 4,520 | 4,460 | 4,460 | 4,520 | 4,420 | 4,800 |
| September 02, 2026 | 4,450 | 4,510 | 4,510 | 4,520 | 4,350 | 7,957 |
| September 01, 2026 | 4,520 | 4,550 | 4,550 | 4,590 | 4,490 | 7,105 |
| August 31, 2026 | 4,475 | 4,550 | 4,550 | 4,550 | 4,350 | 6,056 |
| August 28, 2026 | 4,430 | 4,520 | 4,520 | 4,800 | 4,395 | 15,314 |
| August 27, 2026 | 4,510 | 4,475 | 4,475 | 4,510 | 4,200 | 17,427 |
| August 26, 2026 | 4,430 | 4,500 | 4,500 | 4,675 | 4,410 | 5,218 |
| August 25, 2026 | 4,385 | 4,410 | 4,410 | 4,415 | 4,250 | 6,257 |
| August 24, 2026 | 4,475 | 4,385 | 4,385 | 4,475 | 4,365 | 4,389 |
| August 21, 2026 | 4,620 | 4,405 | 4,405 | 4,620 | 4,370 | 5,209 |
| August 20, 2026 | 4,505 | 4,580 | 4,580 | 4,615 | 4,500 | 7,133 |
| August 19, 2026 | 4,405 | 4,505 | 4,505 | 4,560 | 4,340 | 12,979 |
| August 18, 2026 | 4,615 | 4,620 | 4,620 | 4,690 | 4,430 | 16,504 |
| August 14, 2026 | 4,650 | 4,615 | 4,615 | 4,650 | 4,470 | 6,704 |
| August 13, 2026 | 4,475 | 4,650 | 4,650 | 4,650 | 4,430 | 36,813 |
| August 12, 2026 | 4,475 | 4,430 | 4,430 | 4,475 | 4,350 | 6,689 |
| August 11, 2026 | 4,385 | 4,400 | 4,400 | 4,440 | 4,240 | 7,664 |
| August 10, 2026 | 4,190 | 4,300 | 4,300 | 4,500 | 4,125 | 21,946 |
| August 07, 2026 | 4,250 | 4,190 | 4,190 | 4,250 | 4,075 | 9,567 |
| August 06, 2026 | 4,280 | 4,155 | 4,155 | 4,280 | 4,110 | 5,062 |
| August 05, 2026 | 4,205 | 4,245 | 4,245 | 4,300 | 4,180 | 10,062 |
| August 04, 2026 | 4,010 | 4,145 | 4,145 | 4,175 | 4,010 | 8,848 |
| August 03, 2026 | 4,045 | 4,175 | 4,175 | 4,190 | 4,000 | 11,306 |
| July 31, 2026 | 3,755 | 4,045 | 4,045 | 4,050 | 3,755 | 38,560 |
| July 30, 2026 | 3,765 | 3,720 | 3,720 | 3,800 | 3,670 | 29,333 |
| July 29, 2026 | 3,865 | 3,810 | 3,810 | 3,895 | 3,610 | 38,455 |
| July 28, 2026 | 3,975 | 3,850 | 3,850 | 3,980 | 3,730 | 26,213 |
| July 27, 2026 | 4,025 | 4,020 | 4,020 | 4,075 | 3,975 | 8,781 |
| July 23, 2026 | 3,975 | 4,070 | 4,070 | 4,070 | 3,975 | 13,613 |
| July 22, 2026 | 4,065 | 4,060 | 4,060 | 4,090 | 3,980 | 14,335 |
| July 21, 2026 | 3,990 | 4,065 | 4,065 | 4,065 | 3,870 | 15,964 |
| July 20, 2026 | 4,025 | 3,990 | 3,990 | 4,045 | 3,800 | 56,634 |
| July 16, 2026 | 4,010 | 4,025 | 4,025 | 4,060 | 3,935 | 30,255 |
| July 15, 2026 | 3,865 | 4,000 | 4,000 | 4,050 | 3,865 | 17,594 |
| July 14, 2026 | 3,895 | 3,820 | 3,820 | 4,000 | 3,675 | 44,893 |
| July 13, 2026 | 4,250 | 3,865 | 3,865 | 4,250 | 3,745 | 39,851 |
| July 10, 2026 | 3,820 | 4,065 | 4,065 | 4,125 | 3,805 | 25,711 |
| July 09, 2026 | 4,045 | 3,820 | 3,820 | 4,445 | 3,710 | 82,546 |
| July 08, 2026 | 3,800 | 3,680 | 3,680 | 3,855 | 3,655 | 37,566 |
| July 07, 2026 | 4,100 | 3,845 | 3,845 | 4,100 | 3,755 | 120,301 |
| July 06, 2026 | 4,105 | 4,060 | 4,060 | 4,105 | 3,820 | 12,920 |
| July 03, 2026 | 4,070 | 4,065 | 4,065 | 4,070 | 3,885 | 31,612 |
| July 02, 2026 | 4,340 | 4,070 | 4,070 | 4,340 | 4,030 | 45,064 |
| July 01, 2026 | 4,220 | 4,335 | 4,335 | 4,505 | 4,050 | 50,641 |
| June 30, 2026 | 4,070 | 4,200 | 4,200 | 4,245 | 4,025 | 26,816 |
| June 29, 2026 | 3,980 | 4,010 | 4,010 | 4,110 | 3,895 | 19,538 |
| June 26, 2026 | 3,965 | 3,980 | 3,980 | 3,990 | 3,770 | 49,394 |
| June 25, 2026 | 4,170 | 3,995 | 3,995 | 4,170 | 3,900 | 76,068 |
| June 24, 2026 | 4,110 | 3,955 | 3,955 | 4,115 | 3,855 | 78,712 |
| June 23, 2026 | 4,385 | 4,015 | 4,015 | 4,385 | 4,015 | 58,471 |
| June 22, 2026 | 4,600 | 4,395 | 4,395 | 4,810 | 4,250 | 27,629 |
| June 19, 2026 | 4,660 | 4,600 | 4,600 | 4,930 | 4,500 | 39,413 |
| June 18, 2026 | 4,890 | 4,600 | 4,600 | 4,890 | 4,555 | 19,524 |
| June 17, 2026 | 4,800 | 4,795 | 4,795 | 4,930 | 4,700 | 29,704 |
| June 16, 2026 | 4,870 | 4,740 | 4,740 | 4,870 | 4,620 | 25,027 |