ICD Co., Ltd. (040910.KQ) KOE

4,010.00

+15(+0.38%)

Updated at December 05 10:05AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,1403,9953,9954,1403,95031,457
December 03, 20254,0904,1404,1404,1704,04530,288
December 02, 20254,0354,0004,0004,1703,89054,206
December 01, 20253,9604,0404,0404,1203,96023,256
November 28, 20253,9103,9603,9604,0153,85012,449
November 27, 20253,9303,9103,9104,0203,88018,889
November 26, 20253,8503,9653,9653,9953,76035,813
November 25, 20253,8553,7803,7803,9453,76528,223
November 24, 20253,9003,8503,8503,9103,75534,130
November 21, 20253,9753,8753,8754,0203,85050,729
November 20, 20253,9654,0454,0454,0753,95022,055
November 19, 20253,9603,9603,9604,0403,84035,306
November 18, 20254,1303,9753,9754,1303,93098,332
November 17, 20254,3354,1304,1304,3754,06099,253
November 14, 20254,5804,3254,3254,5904,30068,422
November 13, 20254,6604,6454,6454,7804,53022,200
November 12, 20254,6054,6504,6504,6854,56017,538
November 11, 20254,6504,6054,6054,8554,60059,011
November 10, 20254,6004,6504,6504,6904,50544,776
November 07, 20254,7504,6004,6004,7504,50053,203
November 06, 20254,7404,7854,7854,9404,60572,058
November 05, 20254,7404,5204,5204,7404,49091,943
November 04, 20254,8804,7404,7404,9554,65062,098
November 03, 20254,7504,8804,8805,0004,510153,709
October 31, 20254,6604,6454,6454,6654,55048,546
October 30, 20255,0004,6604,6605,0004,62573,055
October 29, 20254,7754,8754,8755,0004,685103,073
October 28, 20254,6754,7754,7754,7854,60566,399
October 27, 20254,6404,6754,6754,7404,50083,591
October 24, 20254,2404,5704,5704,6654,240159,731
October 23, 20254,3604,2204,2204,3604,08531,377
October 22, 20254,1154,2404,2404,2454,01027,163
October 21, 20254,2504,1154,1154,2954,10034,947
October 20, 20254,1304,2504,2504,2904,13019,271
October 17, 20254,3204,1304,1304,3554,09079,337
October 16, 20254,4404,3554,3554,4454,35026,097
October 15, 20254,2854,4404,4404,4504,28528,646
October 14, 20254,4004,3354,3354,5204,28046,827
October 13, 20254,4054,3604,3604,4904,28543,635
October 10, 20254,4804,4054,4054,5804,35069,056
October 02, 20254,5004,4854,4854,5754,45549,069
October 01, 20254,2304,4354,4354,4904,21038,042
September 30, 20254,3354,2204,2204,4204,22022,403
September 29, 20254,2854,3204,3204,4154,21032,686
September 26, 20254,5054,2804,2804,5054,24066,641
September 25, 20254,5354,5204,5204,7104,39042,497
September 24, 20254,5004,5354,5354,6154,37540,904
September 23, 20254,6704,5504,5504,6954,50050,248
September 22, 20254,5504,6554,6554,6654,31590,678
September 19, 20254,5054,4454,4454,5304,39048,702
September 18, 20254,3154,4954,4954,5204,31057,019
September 17, 20254,4904,3504,3504,4904,30069,943
September 16, 20253,9854,4904,4904,5453,925269,430
September 15, 20253,9253,9503,9503,9853,89517,862
September 12, 20253,9203,9253,9253,9353,85520,356
September 11, 20253,9453,9003,9003,9453,89011,258
September 10, 20253,8653,9203,9203,9253,85032,172
September 09, 20253,8903,8603,8603,9203,81030,718
September 08, 20253,9353,8903,8903,9353,8259,633
September 05, 20253,7653,9003,9003,9203,73035,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved