ICD Co., Ltd. (040910.KQ) KOE

4,165.00

+35(+0.85%)

Updated at October 20 09:23AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,3204,1304,1304,3554,09079,337
October 16, 20254,4404,3554,3554,4454,35026,097
October 15, 20254,2854,4404,4404,4504,28528,646
October 14, 20254,4004,3354,3354,5204,28046,827
October 13, 20254,4054,3604,3604,4904,28543,635
October 10, 20254,4804,4054,4054,5804,35069,056
October 02, 20254,5004,4854,4854,5754,45549,069
October 01, 20254,2304,4354,4354,4904,21038,042
September 30, 20254,3354,2204,2204,4204,22022,403
September 29, 20254,2854,3204,3204,4154,21032,686
September 26, 20254,5054,2804,2804,5054,24066,641
September 25, 20254,5354,5204,5204,7104,39042,497
September 24, 20254,5004,5354,5354,6154,37540,904
September 23, 20254,6704,5504,5504,6954,50050,248
September 22, 20254,5504,6554,6554,6654,31590,678
September 19, 20254,5054,4454,4454,5304,39048,702
September 18, 20254,3154,4954,4954,5204,31057,019
September 17, 20254,4904,3504,3504,4904,30069,943
September 16, 20253,9854,4904,4904,5453,925269,430
September 15, 20253,9253,9503,9503,9853,89517,862
September 12, 20253,9203,9253,9253,9353,85520,356
September 11, 20253,9453,9003,9003,9453,89011,258
September 10, 20253,8653,9203,9203,9253,85032,172
September 09, 20253,8903,8603,8603,9203,81030,718
September 08, 20253,9353,8903,8903,9353,8259,633
September 05, 20253,7653,9003,9003,9203,73035,055
September 04, 20253,7803,7403,7403,7803,70023,623
September 03, 20253,7203,7403,7403,7553,6959,437
September 02, 20253,7353,7203,7203,8103,70014,596
September 01, 20253,7903,7353,7353,7903,71516,036
August 29, 20253,8003,7903,7903,8003,70016,603
August 28, 20253,8103,8053,8053,8353,7558,365
August 27, 20253,8903,8553,8553,8903,77519,600
August 26, 20253,8453,8703,8703,9803,82517,696
August 25, 20253,8203,8453,8453,9153,74520,129
August 22, 20253,7303,7303,7303,8653,71018,238
August 21, 20253,7503,7303,7303,8203,70525,300
August 20, 20253,8553,7503,7503,8753,72030,250
August 19, 20253,8753,8753,8753,9603,86015,479
August 18, 20253,9453,9403,9404,0203,82021,456
August 14, 20254,0704,0104,0104,0703,90535,683
August 13, 20253,9154,0554,0554,0553,89059,749
August 12, 20253,7853,9153,9153,9703,78530,683
August 11, 20253,7953,8303,8303,9003,70031,907
August 08, 20253,6653,7503,7503,7853,63516,350
August 07, 20253,6853,6603,6603,7003,62523,724
August 06, 20253,7553,6853,6853,7553,68029,928
August 05, 20253,7303,7203,7203,8003,71015,488
August 04, 20253,7553,7303,7303,8003,71047,376
August 01, 20253,8303,8303,8303,8353,67564,215
July 31, 20253,8053,8303,8303,9003,79024,818
July 30, 20253,8103,8053,8053,9053,80013,065
July 29, 20253,8253,8103,8103,9053,74021,351
July 28, 20253,8953,8253,8253,9753,79535,976
July 25, 20254,0003,8953,8954,0003,71077,730
July 24, 20253,9503,9603,9604,0253,93031,798
July 23, 20254,0003,9653,9654,0003,93524,415
July 22, 20253,9404,0004,0004,0453,94042,908
July 21, 20254,0204,0104,0104,0654,00029,780
July 18, 20254,0354,0704,0704,0703,97021,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved