SOHO China Limited (0410.HK) HKSE

Currency In HKD

0410.HK Historical Return

If you invested $1000 in SOHO China Limited (0410.HK) 10 years ago, it would be worth $89.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.55, while $1000 invested 1 year ago would be worth $447.27. This corresponds to total returns of -91.05%, -86.84%, -55.27%, respectively, with annualized returns of -21.45%, -33.33%, -55.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0410.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.25	0.25	0.25	0.26	0.25	235,500
November 10, 2026	0.26	0.25	0.25	0.26	0.25	304,500
November 09, 2026	0.25	0.25	0.25	0.25	0.25	264,500
November 06, 2026	0.25	0.25	0.25	0.26	0.25	1.26M
November 05, 2026	0.25	0.25	0.25	0.26	0.25	895,500
November 04, 2026	0.24	0.26	0.26	0.26	0.24	548,000
November 03, 2026	0.23	0.25	0.25	0.25	0.23	1.21M
November 02, 2026	0.24	0.25	0.25	0.25	0.24	256,000
October 30, 2026	0.24	0.24	0.24	0.24	0.24	349,500
October 29, 2026	0.24	0.24	0.24	0.25	0.24	246,000
October 28, 2026	0.24	0.25	0.25	0.25	0.24	418,500
October 27, 2026	0.25	0.24	0.24	0.26	0.24	2.74M
October 26, 2026	0.26	0.26	0.26	0.26	0.26	198,000
October 23, 2026	0.26	0.26	0.26	0.26	0.25	2.5M
October 22, 2026	0.26	0.26	0.26	0.27	0.26	1.18M
October 21, 2026	0.26	0.27	0.27	0.27	0.26	478,000
October 20, 2026	0.27	0.27	0.27	0.27	0.26	1.78M
October 16, 2026	0.27	0.27	0.27	0.27	0.26	1.13M
October 15, 2026	0.27	0.27	0.27	0.27	0.26	2.05M
October 14, 2026	0.28	0.27	0.27	0.28	0.27	1.88M
October 13, 2026	0.27	0.28	0.28	0.28	0.27	796,500
October 12, 2026	0.28	0.27	0.27	0.28	0.27	977,500
October 09, 2026	0.27	0.28	0.28	0.28	0.27	937,500
October 08, 2026	0.28	0.27	0.27	0.28	0.26	2.17M
October 07, 2026	0.27	0.28	0.28	0.28	0.27	2.49M
October 06, 2026	0.28	0.27	0.27	0.28	0.27	161,500
October 05, 2026	0.27	0.28	0.28	0.28	0.27	876,000
October 02, 2026	0.28	0.28	0.28	0.28	0.28	1.51M
September 30, 2026	0.28	0.28	0.28	0.29	0.28	245,000
September 29, 2026	0.28	0.28	0.28	0.29	0.28	958,000
September 28, 2026	0.28	0.28	0.28	0.28	0.28	527,500
September 25, 2026	0.28	0.28	0.28	0.28	0.28	301,500
September 24, 2026	0.28	0.28	0.28	0.29	0.28	912,500
September 23, 2026	0.28	0.3	0.3	0.3	0.28	352,500
September 22, 2026	0.29	0.28	0.28	0.29	0.28	861,000
September 21, 2026	0.28	0.29	0.29	0.29	0.27	2.13M
September 18, 2026	0.31	0.29	0.29	0.31	0.29	3.44M
September 17, 2026	0.31	0.31	0.31	0.31	0.3	1.79M
September 16, 2026	0.31	0.31	0.31	0.32	0.31	399,500
September 15, 2026	0.31	0.31	0.31	0.32	0.31	268,000
September 11, 2026	0.32	0.32	0.32	0.32	0.32	762,000
September 10, 2026	0.32	0.32	0.32	0.32	0.32	202,000
September 09, 2026	0.32	0.32	0.32	0.32	0.32	86,500
September 08, 2026	0.31	0.32	0.32	0.33	0.31	1.4M
September 07, 2026	0.32	0.32	0.32	0.32	0.31	211,500
September 04, 2026	0.32	0.32	0.32	0.32	0.31	826,500
September 03, 2026	0.31	0.32	0.32	0.32	0.31	934,000
September 02, 2026	0.32	0.32	0.32	0.32	0.31	1.06M
September 01, 2026	0.32	0.32	0.32	0.33	0.31	798,500
August 31, 2026	0.33	0.32	0.32	0.33	0.32	491,000
August 28, 2026	0.32	0.33	0.33	0.33	0.32	582,500
August 27, 2026	0.33	0.33	0.33	0.33	0.32	1.09M
August 26, 2026	0.33	0.33	0.33	0.33	0.33	277,500
August 25, 2026	0.33	0.33	0.33	0.33	0.32	328,000
August 24, 2026	0.33	0.33	0.33	0.33	0.33	1.78M
August 21, 2026	0.33	0.33	0.33	0.34	0.33	180,500
August 20, 2026	0.33	0.33	0.33	0.34	0.33	506,500
August 19, 2026	0.33	0.33	0.33	0.34	0.33	53,000
August 18, 2026	0.33	0.34	0.34	0.34	0.33	159,000
August 17, 2026	0.33	0.34	0.34	0.34	0.33	26,500