SOHO China Limited (0410.HK) HKSE

0.47

+0(+0.00%)

Updated at April 23 03:51PM

Currency In HKD

0410.HK Historical Return

If you invested $1000 in SOHO China Limited (0410.HK) 10 years ago, it would be worth $194.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $198.72, while $1000 invested 1 year ago would be worth $877.36. This corresponds to total returns of -80.54%, -80.13%, -12.26%, respectively, with annualized returns of -15.1%, -27.6%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0410.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.46	0.47	0.47	0.48	0.46	431,500
April 21, 2026	0.46	0.47	0.47	0.48	0.46	881,500
April 20, 2026	0.46	0.46	0.46	0.47	0.46	966,500
April 17, 2026	0.45	0.46	0.46	0.47	0.44	6.33M
April 16, 2026	0.44	0.45	0.45	0.46	0.43	1.57M
April 15, 2026	0.44	0.44	0.44	0.45	0.43	275,500
April 14, 2026	0.44	0.44	0.44	0.45	0.44	268,000
April 13, 2026	0.44	0.44	0.44	0.45	0.43	828,500
April 10, 2026	0.44	0.44	0.44	0.46	0.44	660,000
April 09, 2026	0.45	0.45	0.45	0.46	0.45	511,500
April 08, 2026	0.45	0.45	0.45	0.46	0.45	1M
April 02, 2026	0.44	0.44	0.44	0.45	0.44	178,500
April 01, 2026	0.45	0.45	0.45	0.46	0.44	1.58M
March 31, 2026	0.44	0.44	0.44	0.45	0.43	1.44M
March 30, 2026	0.44	0.44	0.44	0.47	0.44	2.34M
March 27, 2026	0.45	0.45	0.45	0.46	0.44	160,000
March 26, 2026	0.45	0.45	0.45	0.46	0.45	459,000
March 25, 2026	0.45	0.46	0.46	0.46	0.44	1.19M
March 24, 2026	0.44	0.45	0.45	0.46	0.44	2.22M
March 23, 2026	0.45	0.44	0.44	0.47	0.43	4.01M
March 20, 2026	0.48	0.47	0.47	0.49	0.47	16.99M
March 19, 2026	0.49	0.48	0.48	0.49	0.48	2.36M
March 18, 2026	0.5	0.49	0.49	0.5	0.49	557,500
March 17, 2026	0.5	0.5	0.5	0.51	0.49	1.14M
March 16, 2026	0.5	0.51	0.51	0.51	0.49	5.57M
March 13, 2026	0.5	0.5	0.5	0.5	0.49	701,500
March 12, 2026	0.51	0.5	0.5	0.51	0.5	527,500
March 11, 2026	0.49	0.51	0.51	0.51	0.49	777,500
March 10, 2026	0.49	0.49	0.5	0.5	0.49	428,000
March 09, 2026	0.49	0.5	0.5	0.5	0.49	527,000
March 06, 2026	0.5	0.5	0.5	0.5	0.49	1.09M
March 05, 2026	0.5	0.5	0.5	0.5	0.49	774,500
March 04, 2026	0.5	0.49	0.5	0.5	0.49	2.1M
March 03, 2026	0.5	0.51	0.51	0.51	0.5	4.25M
March 02, 2026	0.5	0.51	0.51	0.51	0.5	1.61M
February 27, 2026	0.51	0.51	0.51	0.52	0.51	338,500
February 26, 2026	0.52	0.52	0.52	0.52	0.51	2.17M
February 25, 2026	0.5	0.51	0.51	0.52	0.5	1.31M
February 24, 2026	0.51	0.52	0.52	0.52	0.5	1.58M
February 23, 2026	0.5	0.52	0.52	0.52	0.5	3.36M
February 20, 2026	0.51	0.51	0.51	0.51	0.5	2.12M
February 16, 2026	0.51	0.51	0.51	0.51	0.51	1.33M
February 13, 2026	0.52	0.52	0.52	0.53	0.51	3.67M
February 12, 2026	0.53	0.53	0.53	0.53	0.52	1.47M
February 11, 2026	0.53	0.54	0.54	0.54	0.52	3.15M
February 10, 2026	0.52	0.54	0.54	0.54	0.52	30,500
February 09, 2026	0.53	0.54	0.54	0.54	0.53	1.51M
February 06, 2026	0.54	0.54	0.54	0.54	0.53	72,500
February 05, 2026	0.53	0.54	0.54	0.54	0.53	167,375
February 04, 2026	0.53	0.54	0.54	0.54	0.53	743,000
February 03, 2026	0.53	0.54	0.54	0.54	0.52	1.73M
February 02, 2026	0.53	0.53	0.53	0.53	0.52	1.53M
January 30, 2026	0.54	0.53	0.53	0.54	0.52	2.11M
January 29, 2026	0.54	0.55	0.55	0.55	0.52	3.8M
January 28, 2026	0.52	0.54	0.54	0.54	0.52	1.42M
January 27, 2026	0.53	0.53	0.53	0.54	0.52	7.46M
January 26, 2026	0.54	0.53	0.53	0.54	0.52	1.29M
January 23, 2026	0.53	0.54	0.54	0.54	0.53	425,375
January 22, 2026	0.52	0.53	0.53	0.53	0.52	1.44M
January 21, 2026	0.52	0.53	0.53	0.53	0.52	968,500