SOHO China Limited (0410.HK) HKSE

Currency In HKD

0410.HK Historical Return

If you invested $1000 in SOHO China Limited (0410.HK) 10 years ago, it would be worth $102.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.35, while $1000 invested 1 year ago would be worth $568.97. This corresponds to total returns of -89.75%, -90.27%, -43.1%, respectively, with annualized returns of -20.36%, -37.24%, -43.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0410.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.33	0.33	0.33	0.34	0.33	180,500
August 20, 2026	0.33	0.33	0.33	0.34	0.33	506,500
August 19, 2026	0.33	0.33	0.33	0.34	0.33	53,000
August 18, 2026	0.33	0.34	0.34	0.34	0.33	159,000
August 17, 2026	0.33	0.34	0.34	0.34	0.33	26,500
August 14, 2026	0.33	0.33	0.33	0.34	0.33	309,500
August 13, 2026	0.34	0.34	0.34	0.34	0.33	859,500
August 12, 2026	0.34	0.34	0.34	0.34	0.33	115,500
August 11, 2026	0.34	0.34	0.34	0.34	0.33	655,500
August 10, 2026	0.33	0.34	0.34	0.34	0.33	1.04M
August 07, 2026	0.34	0.34	0.34	0.34	0.33	968,500
August 06, 2026	0.34	0.34	0.34	0.34	0.33	1.11M
August 05, 2026	0.35	0.35	0.35	0.35	0.34	1.71M
August 04, 2026	0.34	0.35	0.35	0.35	0.34	217,000
August 03, 2026	0.34	0.34	0.34	0.35	0.34	1.29M
July 31, 2026	0.34	0.34	0.34	0.35	0.33	7.16M
July 30, 2026	0.33	0.34	0.34	0.34	0.33	826,500
July 29, 2026	0.34	0.34	0.34	0.35	0.34	928,000
July 28, 2026	0.33	0.35	0.35	0.35	0.33	3.78M
July 27, 2026	0.34	0.33	0.33	0.35	0.33	1.23M
July 24, 2026	0.36	0.35	0.35	0.36	0.32	3.16M
July 23, 2026	0.36	0.36	0.36	0.36	0.35	1.69M
July 22, 2026	0.35	0.35	0.35	0.36	0.35	990,500
July 21, 2026	0.35	0.36	0.36	0.36	0.35	153,000
July 20, 2026	0.35	0.35	0.35	0.36	0.35	488,500
July 17, 2026	0.36	0.36	0.36	0.36	0.35	686,000
July 16, 2026	0.35	0.37	0.37	0.37	0.35	2.68M
July 15, 2026	0.36	0.36	0.36	0.36	0.35	2.28M
July 14, 2026	0.35	0.37	0.37	0.37	0.35	1.4M
July 13, 2026	0.36	0.36	0.36	0.36	0.35	586,000
July 10, 2026	0.36	0.37	0.37	0.37	0.35	346,000
July 09, 2026	0.36	0.36	0.36	0.37	0.36	8,000
July 08, 2026	0.35	0.36	0.36	0.37	0.35	488,350
July 07, 2026	0.36	0.36	0.36	0.37	0.35	685,500
July 06, 2026	0.35	0.36	0.36	0.36	0.35	485,500
July 03, 2026	0.36	0.35	0.35	0.36	0.35	1.36M
July 02, 2026	0.35	0.36	0.36	0.36	0.35	801,500
June 30, 2026	0.35	0.36	0.36	0.36	0.34	388,500
June 29, 2026	0.36	0.34	0.34	0.36	0.34	2.01M
June 26, 2026	0.36	0.36	0.36	0.37	0.35	1.3M
June 25, 2026	0.37	0.36	0.36	0.37	0.35	1.35M
June 24, 2026	0.37	0.37	0.37	0.37	0.36	804,500
June 23, 2026	0.37	0.37	0.37	0.38	0.37	932,500
June 22, 2026	0.37	0.37	0.37	0.38	0.37	1.64M
June 18, 2026	0.39	0.38	0.38	0.4	0.38	478,000
June 17, 2026	0.39	0.38	0.38	0.4	0.38	1.16M
June 16, 2026	0.39	0.39	0.39	0.39	0.39	764,000
June 15, 2026	0.39	0.39	0.39	0.4	0.39	267,500
June 12, 2026	0.38	0.39	0.39	0.4	0.38	1.75M
June 11, 2026	0.39	0.38	0.38	0.4	0.38	1.63M
June 10, 2026	0.4	0.39	0.39	0.4	0.38	2.17M
June 09, 2026	0.4	0.4	0.4	0.42	0.4	1.14M
June 08, 2026	0.41	0.4	0.4	0.41	0.4	1.22M
June 05, 2026	0.41	0.42	0.42	0.42	0.4	1.5M
June 04, 2026	0.41	0.41	0.41	0.42	0.41	546,000
June 03, 2026	0.42	0.41	0.41	0.43	0.41	472,000
June 02, 2026	0.41	0.42	0.42	0.43	0.41	580,500
June 01, 2026	0.43	0.41	0.41	0.43	0.41	3.04M
May 29, 2026	0.42	0.42	0.42	0.44	0.42	1.49M
May 28, 2026	0.43	0.43	0.43	0.43	0.42	2.79M