SOHO China Limited - 0410.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.51	0.51	0.51	0.51	0.5	2.12M
February 16, 2026	0.51	0.51	0.51	0.51	0.51	1.33M
February 13, 2026	0.52	0.52	0.52	0.53	0.51	3.67M
February 12, 2026	0.53	0.53	0.53	0.53	0.52	1.47M
February 11, 2026	0.53	0.54	0.54	0.54	0.52	3.15M
February 10, 2026	0.52	0.54	0.54	0.54	0.52	30,500
February 09, 2026	0.53	0.54	0.54	0.54	0.53	1.51M
February 06, 2026	0.54	0.54	0.54	0.54	0.53	72,500
February 05, 2026	0.53	0.54	0.54	0.54	0.53	167,375
February 04, 2026	0.53	0.54	0.54	0.54	0.53	743,000
February 03, 2026	0.53	0.54	0.54	0.54	0.52	1.73M
February 02, 2026	0.53	0.53	0.53	0.53	0.52	1.53M
January 30, 2026	0.54	0.53	0.53	0.54	0.52	2.11M
January 29, 2026	0.54	0.55	0.55	0.55	0.52	3.8M
January 28, 2026	0.52	0.54	0.54	0.54	0.52	1.42M
January 27, 2026	0.53	0.53	0.53	0.54	0.52	7.46M
January 26, 2026	0.54	0.53	0.53	0.54	0.52	1.29M
January 23, 2026	0.53	0.54	0.54	0.54	0.53	425,375
January 22, 2026	0.52	0.53	0.53	0.53	0.52	1.44M
January 21, 2026	0.52	0.53	0.53	0.53	0.52	968,500
January 20, 2026	0.52	0.53	0.53	0.53	0.52	408,500
January 19, 2026	0.52	0.53	0.53	0.53	0.52	1.06M
January 16, 2026	0.52	0.52	0.52	0.52	0.51	185,500
January 15, 2026	0.52	0.52	0.52	0.53	0.52	766,000
January 14, 2026	0.52	0.52	0.52	0.53	0.51	959,500
January 13, 2026	0.52	0.53	0.53	0.53	0.52	502,000
January 12, 2026	0.52	0.53	0.53	0.53	0.52	1.56M
January 09, 2026	0.52	0.53	0.53	0.53	0.51	2.46M
January 08, 2026	0.53	0.53	0.53	0.53	0.51	976,000
January 07, 2026	0.52	0.53	0.53	0.53	0.51	574,500
January 06, 2026	0.52	0.52	0.52	0.53	0.52	1.25M
January 05, 2026	0.52	0.52	0.52	0.53	0.52	1.25M
January 02, 2026	0.52	0.53	0.53	0.53	0.52	706,500
December 31, 2025	0.54	0.52	0.52	0.54	0.52	691,000
December 30, 2025	0.52	0.54	0.54	0.54	0.52	1.66M
December 29, 2025	0.52	0.53	0.53	0.53	0.52	1.79M
December 24, 2025	0.52	0.53	0.53	0.53	0.52	797,000
December 23, 2025	0.51	0.52	0.52	0.53	0.51	1.43M
December 22, 2025	0.52	0.52	0.52	0.53	0.51	1.62M
December 19, 2025	0.53	0.53	0.53	0.53	0.52	3.5M
December 18, 2025	0.53	0.53	0.53	0.54	0.52	1.98M
December 17, 2025	0.54	0.54	0.54	0.54	0.52	3.5M
December 16, 2025	0.53	0.54	0.54	0.54	0.52	3.35M
December 15, 2025	0.54	0.54	0.54	0.55	0.53	799,000
December 12, 2025	0.53	0.54	0.54	0.55	0.53	442,000
December 11, 2025	0.54	0.54	0.54	0.55	0.53	733,500
December 10, 2025	0.53	0.55	0.55	0.55	0.52	1.1M
December 09, 2025	0.53	0.54	0.54	0.54	0.52	3.23M
December 08, 2025	0.52	0.53	0.53	0.53	0.52	259,500
December 05, 2025	0.53	0.53	0.53	0.55	0.52	1.49M
December 04, 2025	0.53	0.53	0.53	0.53	0.52	239,500
December 03, 2025	0.52	0.53	0.53	0.53	0.52	399,000
December 02, 2025	0.52	0.53	0.53	0.53	0.52	1.24M
December 01, 2025	0.53	0.53	0.53	0.53	0.52	498,500
November 28, 2025	0.52	0.53	0.53	0.53	0.52	1.11M
November 27, 2025	0.52	0.53	0.53	0.53	0.52	877,000
November 26, 2025	0.53	0.53	0.53	0.53	0.52	333,500
November 25, 2025	0.53	0.53	0.53	0.53	0.52	439,000
November 24, 2025	0.52	0.52	0.52	0.53	0.52	1.83M
November 21, 2025	0.52	0.52	0.52	0.53	0.51	1.4M

SOHO China Limited (0410.HK) HKSE