SOHO China Limited (0410.HK) HKSE

0.43

+0.01(+2.41%)

Updated at June 03 09:58AM

Currency In HKD

0410.HK Historical Return

If you invested $1000 in SOHO China Limited (0410.HK) 10 years ago, it would be worth $171.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.39, while $1000 invested 1 year ago would be worth $783.02. This corresponds to total returns of -82.85%, -83.06%, -21.7%, respectively, with annualized returns of -16.16%, -29.88%, -21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0410.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.41	0.42	0.42	0.43	0.41	580,500
June 01, 2026	0.43	0.41	0.41	0.43	0.41	3.04M
May 29, 2026	0.42	0.42	0.42	0.44	0.42	1.49M
May 28, 2026	0.43	0.43	0.43	0.43	0.42	2.79M
May 27, 2026	0.43	0.42	0.42	0.43	0.42	1.06M
May 26, 2026	0.44	0.43	0.43	0.44	0.43	1.48M
May 22, 2026	0.44	0.44	0.44	0.45	0.44	810,500
May 21, 2026	0.44	0.44	0.44	0.45	0.44	681,500
May 20, 2026	0.44	0.44	0.44	0.45	0.44	577,000
May 19, 2026	0.45	0.44	0.44	0.45	0.44	911,000
May 18, 2026	0.45	0.44	0.44	0.45	0.44	1.12M
May 15, 2026	0.45	0.44	0.44	0.45	0.44	395,500
May 14, 2026	0.46	0.44	0.44	0.46	0.44	1.22M
May 13, 2026	0.45	0.45	0.45	0.46	0.45	174,500
May 12, 2026	0.45	0.45	0.45	0.46	0.45	408,500
May 11, 2026	0.45	0.45	0.45	0.46	0.45	581,500
May 08, 2026	0.44	0.45	0.45	0.45	0.44	372,500
May 07, 2026	0.45	0.44	0.44	0.47	0.44	1M
May 06, 2026	0.44	0.44	0.44	0.45	0.44	404,000
May 05, 2026	0.44	0.44	0.44	0.44	0.44	205,000
May 04, 2026	0.44	0.44	0.44	0.45	0.44	578,500
April 30, 2026	0.45	0.45	0.45	0.45	0.44	961,500
April 29, 2026	0.46	0.45	0.45	0.46	0.45	631,000
April 28, 2026	0.45	0.46	0.46	0.47	0.45	2.78M
April 27, 2026	0.45	0.45	0.45	0.46	0.45	446,000
April 24, 2026	0.46	0.45	0.45	0.47	0.45	2.54M
April 23, 2026	0.46	0.46	0.46	0.47	0.46	829,500
April 22, 2026	0.46	0.47	0.47	0.48	0.46	431,500
April 21, 2026	0.46	0.47	0.47	0.48	0.46	881,500
April 20, 2026	0.46	0.46	0.46	0.47	0.46	966,500
April 17, 2026	0.45	0.46	0.46	0.47	0.44	6.33M
April 16, 2026	0.44	0.45	0.45	0.46	0.43	1.57M
April 15, 2026	0.44	0.44	0.44	0.45	0.43	275,500
April 14, 2026	0.44	0.44	0.44	0.45	0.44	268,000
April 13, 2026	0.44	0.44	0.44	0.45	0.43	828,500
April 10, 2026	0.44	0.44	0.44	0.46	0.44	660,000
April 09, 2026	0.45	0.45	0.45	0.46	0.45	511,500
April 08, 2026	0.45	0.45	0.45	0.46	0.45	1M
April 02, 2026	0.44	0.44	0.44	0.45	0.44	178,500
April 01, 2026	0.45	0.45	0.45	0.46	0.44	1.58M
March 31, 2026	0.44	0.44	0.44	0.45	0.43	1.44M
March 30, 2026	0.44	0.44	0.44	0.47	0.44	2.34M
March 27, 2026	0.45	0.45	0.45	0.46	0.44	160,000
March 26, 2026	0.45	0.45	0.45	0.46	0.45	459,000
March 25, 2026	0.45	0.46	0.46	0.46	0.44	1.19M
March 24, 2026	0.44	0.45	0.45	0.46	0.44	2.22M
March 23, 2026	0.45	0.44	0.44	0.47	0.43	4.01M
March 20, 2026	0.48	0.47	0.47	0.49	0.47	16.99M
March 19, 2026	0.49	0.48	0.48	0.49	0.48	2.36M
March 18, 2026	0.5	0.49	0.49	0.5	0.49	557,500
March 17, 2026	0.5	0.5	0.5	0.51	0.49	1.14M
March 16, 2026	0.5	0.51	0.51	0.51	0.49	5.57M
March 13, 2026	0.5	0.5	0.5	0.5	0.49	701,500
March 12, 2026	0.51	0.5	0.5	0.51	0.5	527,500
March 11, 2026	0.49	0.51	0.51	0.51	0.49	777,500
March 10, 2026	0.49	0.49	0.5	0.5	0.49	428,000
March 09, 2026	0.49	0.5	0.5	0.5	0.49	527,000
March 06, 2026	0.5	0.5	0.5	0.5	0.49	1.09M
March 05, 2026	0.5	0.5	0.5	0.5	0.49	774,500
March 04, 2026	0.5	0.49	0.5	0.5	0.49	2.1M