SOHO China Limited - 0410.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.54	0.55	0.55	0.56	0.54	629,000
November 06, 2025	0.54	0.55	0.55	0.55	0.54	1.1M
November 05, 2025	0.54	0.55	0.55	0.55	0.54	327,500
November 04, 2025	0.57	0.55	0.55	0.57	0.54	1.16M
November 03, 2025	0.55	0.57	0.57	0.57	0.54	3.49M
October 31, 2025	0.56	0.55	0.55	0.56	0.54	868,000
October 30, 2025	0.54	0.55	0.55	0.55	0.53	1.78M
October 28, 2025	0.54	0.54	0.54	0.54	0.53	977,500
October 27, 2025	0.53	0.54	0.54	0.54	0.53	455,500
October 24, 2025	0.54	0.54	0.54	0.54	0.53	598,500
October 23, 2025	0.54	0.54	0.54	0.55	0.53	1.38M
October 22, 2025	0.53	0.54	0.54	0.54	0.53	513,500
October 21, 2025	0.53	0.54	0.54	0.54	0.52	837,000
October 20, 2025	0.53	0.54	0.54	0.54	0.53	679,500
October 17, 2025	0.54	0.53	0.53	0.54	0.52	1.19M
October 16, 2025	0.54	0.54	0.54	0.55	0.53	503,000
October 15, 2025	0.53	0.55	0.55	0.55	0.53	657,000
October 14, 2025	0.53	0.54	0.54	0.54	0.53	585,500
October 13, 2025	0.53	0.54	0.54	0.54	0.53	656,500
October 10, 2025	0.54	0.55	0.55	0.55	0.53	661,500
October 09, 2025	0.54	0.54	0.54	0.55	0.54	1.16M
October 08, 2025	0.54	0.54	0.54	0.55	0.53	342,000
October 03, 2025	0.54	0.55	0.55	0.55	0.53	1.26M
October 02, 2025	0.53	0.54	0.54	0.55	0.53	997,458
September 30, 2025	0.54	0.54	0.54	0.54	0.53	1.13M
September 29, 2025	0.53	0.53	0.53	0.54	0.52	4.06M
September 26, 2025	0.54	0.54	0.54	0.55	0.53	4.21M
September 25, 2025	0.55	0.55	0.55	0.55	0.54	526,000
September 24, 2025	0.54	0.55	0.55	0.56	0.54	2.4M
September 23, 2025	0.55	0.56	0.56	0.56	0.54	2.51M
September 22, 2025	0.56	0.56	0.56	0.56	0.55	3.7M
September 19, 2025	0.56	0.56	0.56	0.58	0.55	7.47M
September 18, 2025	0.57	0.56	0.56	0.58	0.56	569,500
September 17, 2025	0.58	0.57	0.57	0.58	0.56	3.43M
September 16, 2025	0.57	0.58	0.58	0.58	0.57	1.01M
September 15, 2025	0.58	0.58	0.58	0.59	0.57	7.75M
September 12, 2025	0.59	0.6	0.6	0.6	0.57	11.33M
September 11, 2025	0.59	0.6	0.6	0.6	0.59	1.1M
September 10, 2025	0.58	0.6	0.6	0.6	0.58	3.15M
September 09, 2025	0.57	0.59	0.59	0.59	0.57	5.94M
September 08, 2025	0.58	0.58	0.58	0.59	0.57	4.37M
September 05, 2025	0.58	0.59	0.59	0.59	0.58	3.04M
September 04, 2025	0.59	0.59	0.59	0.6	0.58	970,000
September 03, 2025	0.59	0.59	0.59	0.59	0.58	221,000
September 02, 2025	0.59	0.6	0.6	0.6	0.58	2.07M
September 01, 2025	0.59	0.58	0.58	0.6	0.58	3.11M
August 29, 2025	0.6	0.6	0.6	0.6	0.58	1.64M
August 28, 2025	0.58	0.61	0.61	0.61	0.58	4.68M
August 27, 2025	0.61	0.59	0.59	0.61	0.58	2.12M
August 26, 2025	0.6	0.61	0.61	0.61	0.59	1.15M
August 25, 2025	0.58	0.6	0.6	0.61	0.57	7.95M
August 22, 2025	0.58	0.58	0.58	0.59	0.57	2.04M
August 21, 2025	0.57	0.59	0.59	0.6	0.57	2.23M
August 20, 2025	0.58	0.58	0.58	0.59	0.57	1.86M
August 19, 2025	0.58	0.59	0.59	0.59	0.57	889,500
August 18, 2025	0.57	0.59	0.59	0.59	0.57	2.34M
August 15, 2025	0.58	0.59	0.59	0.59	0.58	1.04M
August 14, 2025	0.58	0.6	0.6	0.6	0.58	1.99M
August 13, 2025	0.59	0.58	0.58	0.59	0.58	1.83M
August 12, 2025	0.58	0.59	0.59	0.59	0.57	652,000

SOHO China Limited (0410.HK) HKSE