SOHO China Limited (0410.HK) HKSE

0.44

-0.005(-1.12%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.44	0.44	0.44	0.45	0.44	178,500
April 01, 2026	0.45	0.45	0.45	0.46	0.44	1.58M
March 31, 2026	0.44	0.44	0.44	0.45	0.43	1.44M
March 30, 2026	0.44	0.44	0.44	0.47	0.44	2.34M
March 27, 2026	0.45	0.45	0.45	0.46	0.44	160,000
March 26, 2026	0.45	0.45	0.45	0.46	0.45	459,000
March 25, 2026	0.45	0.46	0.46	0.46	0.44	1.19M
March 24, 2026	0.44	0.45	0.45	0.46	0.44	2.22M
March 23, 2026	0.45	0.44	0.44	0.47	0.43	4.01M
March 20, 2026	0.48	0.47	0.47	0.49	0.47	16.99M
March 19, 2026	0.49	0.48	0.48	0.49	0.48	2.36M
March 18, 2026	0.5	0.49	0.49	0.5	0.49	557,500
March 17, 2026	0.5	0.5	0.5	0.51	0.49	1.14M
March 16, 2026	0.5	0.51	0.51	0.51	0.49	5.57M
March 13, 2026	0.5	0.5	0.5	0.5	0.49	701,500
March 12, 2026	0.51	0.5	0.5	0.51	0.5	527,500
March 11, 2026	0.49	0.51	0.51	0.51	0.49	777,500
March 10, 2026	0.49	0.49	0.49	0.5	0.49	428,000
March 09, 2026	0.49	0.5	0.5	0.5	0.49	527,000
March 06, 2026	0.5	0.5	0.5	0.5	0.49	1.09M
March 05, 2026	0.5	0.5	0.5	0.5	0.49	774,500
March 04, 2026	0.5	0.49	0.49	0.5	0.49	2.1M
March 03, 2026	0.5	0.51	0.51	0.51	0.5	4.25M
March 02, 2026	0.5	0.51	0.51	0.51	0.5	1.61M
February 27, 2026	0.51	0.51	0.51	0.52	0.51	338,500
February 26, 2026	0.52	0.52	0.52	0.52	0.51	2.17M
February 25, 2026	0.5	0.51	0.51	0.52	0.5	1.31M
February 24, 2026	0.51	0.52	0.52	0.52	0.5	1.58M
February 23, 2026	0.5	0.52	0.52	0.52	0.5	3.36M
February 20, 2026	0.51	0.51	0	0.51	0.5	2.12M
February 16, 2026	0.51	0.51	0	0.51	0.51	1.33M
February 13, 2026	0.52	0.52	0	0.53	0.51	3.67M
February 12, 2026	0.53	0.53	0	0.53	0.52	1.47M
February 11, 2026	0.53	0.54	0	0.54	0.52	3.15M
February 10, 2026	0.52	0.54	0	0.54	0.52	30,500
February 09, 2026	0.53	0.54	0	0.54	0.53	1.51M
February 06, 2026	0.54	0.54	0	0.54	0.53	72,500
February 05, 2026	0.53	0.54	0	0.54	0.53	167,375
February 04, 2026	0.53	0.54	0	0.54	0.53	743,000
February 03, 2026	0.53	0.54	0	0.54	0.52	1.73M
February 02, 2026	0.53	0.53	0	0.53	0.52	1.53M
January 30, 2026	0.54	0.53	0	0.54	0.52	2.11M
January 29, 2026	0.54	0.55	0	0.55	0.52	3.8M
January 28, 2026	0.52	0.54	0	0.54	0.52	1.42M
January 27, 2026	0.53	0.53	0	0.54	0.52	7.46M
January 26, 2026	0.54	0.53	0	0.54	0.52	1.29M
January 23, 2026	0.53	0.54	0	0.54	0.53	425,375
January 22, 2026	0.52	0.53	0	0.53	0.52	1.44M
January 21, 2026	0.52	0.53	0	0.53	0.52	968,500
January 20, 2026	0.52	0.53	0	0.53	0.52	408,500
January 19, 2026	0.52	0.53	0	0.53	0.52	1.06M
January 16, 2026	0.52	0.52	0	0.52	0.51	185,500
January 15, 2026	0.52	0.52	0	0.53	0.52	766,000
January 14, 2026	0.52	0.52	0	0.53	0.51	959,500
January 13, 2026	0.52	0.53	0	0.53	0.52	502,000
January 12, 2026	0.52	0.53	0	0.53	0.52	1.56M
January 09, 2026	0.52	0.53	0	0.53	0.51	2.46M
January 08, 2026	0.53	0.53	0	0.53	0.51	976,000
January 07, 2026	0.52	0.53	0	0.53	0.51	574,500
January 06, 2026	0.52	0.52	0	0.53	0.52	1.25M