SOHO China Limited (0410.HK) HKSE

Currency In HKD

0410.HK Historical Return

If you invested $1000 in SOHO China Limited (0410.HK) 10 years ago, it would be worth $90.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $134.62, while $1000 invested 1 year ago would be worth $518.52. This corresponds to total returns of -90.91%, -86.54%, -48.15%, respectively, with annualized returns of -21.32%, -33.05%, -48.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0410.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.28	0.28	0.28	0.29	0.28	245,000
September 29, 2026	0.28	0.28	0.28	0.29	0.28	958,000
September 28, 2026	0.28	0.28	0.28	0.28	0.28	527,500
September 25, 2026	0.28	0.28	0.28	0.28	0.28	301,500
September 24, 2026	0.28	0.28	0.28	0.29	0.28	912,500
September 23, 2026	0.28	0.3	0.3	0.3	0.28	352,500
September 22, 2026	0.29	0.28	0.28	0.29	0.28	861,000
September 21, 2026	0.28	0.29	0.29	0.29	0.27	2.13M
September 18, 2026	0.31	0.29	0.29	0.31	0.29	3.44M
September 17, 2026	0.31	0.31	0.31	0.31	0.3	1.79M
September 16, 2026	0.31	0.31	0.31	0.32	0.31	399,500
September 15, 2026	0.31	0.31	0.31	0.32	0.31	268,000
September 11, 2026	0.32	0.32	0.32	0.32	0.32	762,000
September 10, 2026	0.32	0.32	0.32	0.32	0.32	202,000
September 09, 2026	0.32	0.32	0.32	0.32	0.32	86,500
September 08, 2026	0.31	0.32	0.32	0.33	0.31	1.4M
September 07, 2026	0.32	0.32	0.32	0.32	0.31	211,500
September 04, 2026	0.32	0.32	0.32	0.32	0.31	826,500
September 03, 2026	0.31	0.32	0.32	0.32	0.31	934,000
September 02, 2026	0.32	0.32	0.32	0.32	0.31	1.06M
September 01, 2026	0.32	0.32	0.32	0.33	0.31	798,500
August 31, 2026	0.33	0.32	0.32	0.33	0.32	491,000
August 28, 2026	0.32	0.33	0.33	0.33	0.32	582,500
August 27, 2026	0.33	0.33	0.33	0.33	0.32	1.09M
August 26, 2026	0.33	0.33	0.33	0.33	0.33	277,500
August 25, 2026	0.33	0.33	0.33	0.33	0.32	328,000
August 24, 2026	0.33	0.33	0.33	0.33	0.33	1.78M
August 21, 2026	0.33	0.33	0.33	0.34	0.33	180,500
August 20, 2026	0.33	0.33	0.33	0.34	0.33	506,500
August 19, 2026	0.33	0.33	0.33	0.34	0.33	53,000
August 18, 2026	0.33	0.34	0.34	0.34	0.33	159,000
August 17, 2026	0.33	0.34	0.34	0.34	0.33	26,500
August 14, 2026	0.33	0.33	0.33	0.34	0.33	309,500
August 13, 2026	0.34	0.34	0.34	0.34	0.33	859,500
August 12, 2026	0.34	0.34	0.34	0.34	0.33	115,500
August 11, 2026	0.34	0.34	0.34	0.34	0.33	655,500
August 10, 2026	0.33	0.34	0.34	0.34	0.33	1.04M
August 07, 2026	0.34	0.34	0.34	0.34	0.33	968,500
August 06, 2026	0.34	0.34	0.34	0.34	0.33	1.11M
August 05, 2026	0.35	0.35	0.35	0.35	0.34	1.71M
August 04, 2026	0.34	0.35	0.35	0.35	0.34	217,000
August 03, 2026	0.34	0.34	0.34	0.35	0.34	1.29M
July 31, 2026	0.34	0.34	0.34	0.35	0.33	7.16M
July 30, 2026	0.33	0.34	0.34	0.34	0.33	826,500
July 29, 2026	0.34	0.34	0.34	0.35	0.34	928,000
July 28, 2026	0.33	0.35	0.35	0.35	0.33	3.78M
July 27, 2026	0.34	0.33	0.33	0.35	0.33	1.23M
July 24, 2026	0.36	0.35	0.35	0.36	0.32	3.16M
July 23, 2026	0.36	0.36	0.36	0.36	0.35	1.69M
July 22, 2026	0.35	0.35	0.35	0.36	0.35	990,500
July 21, 2026	0.35	0.36	0.36	0.36	0.35	153,000
July 20, 2026	0.35	0.35	0.35	0.36	0.35	488,500
July 17, 2026	0.36	0.36	0.36	0.36	0.35	686,000
July 16, 2026	0.35	0.37	0.37	0.37	0.35	2.68M
July 15, 2026	0.36	0.36	0.36	0.36	0.35	2.28M
July 14, 2026	0.35	0.37	0.37	0.37	0.35	1.4M
July 13, 2026	0.36	0.36	0.36	0.36	0.35	586,000
July 10, 2026	0.36	0.37	0.37	0.37	0.35	346,000
July 09, 2026	0.36	0.36	0.36	0.37	0.36	8,000
July 08, 2026	0.35	0.36	0.36	0.37	0.35	488,350