11.50
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 11.3 | 11.5 | 11.5 | 11.5 | 11.3 | 22,658 |
| September 26, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 25, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 24, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 19, 2025 | 11.99 | 11.5 | 11.5 | 12.02 | 11.5 | 10,916 |
| September 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| September 17, 2025 | 11.8 | 12.03 | 12.03 | 12.05 | 11.68 | 44,000 |
| September 16, 2025 | 11.49 | 11.49 | 11.49 | 11.5 | 11.49 | 5,000 |
| September 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| September 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| September 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| September 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| September 09, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| September 08, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| September 05, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 7,000 |
| September 04, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| September 03, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| September 02, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| September 01, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| August 29, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| August 28, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| August 27, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| August 26, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 5,000 |
| August 25, 2025 | 10.98 | 11.1 | 11.1 | 11.1 | 10.98 | 1,000 |
| August 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 14, 2025 | 11.02 | 11 | 11 | 11.02 | 11 | 2,000 |
| August 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 3,000 |
| August 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 08, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 07, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 06, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 05, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 04, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 01, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| July 31, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| July 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| July 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| July 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| July 25, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| July 24, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| July 23, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| July 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
| July 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| July 18, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,000 |
| July 17, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 3,000 |
| July 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| July 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| July 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| July 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| July 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| July 09, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| July 08, 2025 | 10.24 | 10.26 | 10.26 | 10.26 | 10.24 | 2,000 |