Lam Soon (Hong Kong) Limited (0411.HK) HKSE

Currency In HKD

0411.HK Historical Return

If you invested $1000 in Lam Soon (Hong Kong) Limited (0411.HK) 10 years ago, it would be worth $1,913.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.93, while $1000 invested 1 year ago would be worth $1,041.67. This corresponds to total returns of 91.35%, -6.81%, 4.17%, respectively, with annualized returns of 6.7%, -1.4%, 4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0411.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2026	11.5	11.5	11.5	11.5	11.5	8,000
September 21, 2026	12	12	12	12	12	1,000
September 16, 2026	11	12	12	12	11	9,000
September 10, 2026	11.1	11.1	11.1	11.1	11.1	4,000
September 08, 2026	11	11	11	11	11	12,000
August 27, 2026	10.58	10.6	10.6	10.6	10.58	11,000
August 10, 2026	11.3	11.3	11.3	11.3	11.3	0
August 06, 2026	11.3	11.3	11.3	11.3	11.3	5,000
August 03, 2026	11	11	11	11	11	3,000
June 30, 2026	11	11.3	11.3	11.3	11	10,000
June 29, 2026	10.85	10.85	10.85	10.85	10.85	2,000
June 17, 2026	11	11	11	11	11	3,000
June 16, 2026	11	11	11	11	10.7	113,000
June 15, 2026	11	10.95	10.95	11	10.95	17,000
June 01, 2026	11.81	11.98	11.98	11.98	11.8	4,125