Lam Soon (Hong Kong) Limited (0411.HK) HKSE

12.60

+0(+0.00%)

Updated at April 23 01:50PM

Currency In HKD

0411.HK Historical Return

If you invested $1000 in Lam Soon (Hong Kong) Limited (0411.HK) 10 years ago, it would be worth $2,870.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.07, while $1000 invested 1 year ago would be worth $1,300.31. This corresponds to total returns of 187.02%, -1.79%, 30.03%, respectively, with annualized returns of 11.12%, -0.36%, 30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0411.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.6	12.6	12.6	12.6	12.6	5,000
April 21, 2026	12.6	12.6	12.6	12.6	12.6	11,000
April 20, 2026	12.6	12.6	12.6	12.6	12.6	7,000
April 17, 2026	12.6	12.6	12.6	12.7	12.6	16,470
April 14, 2026	12.7	12.7	12.7	12.7	12.7	10,000
April 09, 2026	12.7	12.7	12.7	12.7	12.7	60,000
April 08, 2026	12.65	12.7	12.7	12.7	12.65	22,000
April 02, 2026	12.69	12.69	12.69	12.69	12.69	0
April 01, 2026	12.7	12.7	12.7	12.7	12.5	107,000
March 31, 2026	-1	-1	12.7	-1	-1	0
March 30, 2026	-1	-1	12.7	-1	-1	0
March 27, 2026	-1	-1	12.7	-1	-1	0
March 26, 2026	12.7	12.7	12.7	12.7	12.7	1,000
March 25, 2026	-1	-1	12.6	-1	-1	0
March 24, 2026	12.4	12.6	12.6	12.6	12.4	6,000
March 23, 2026	-1	-1	12.49	-1	-1	0
March 20, 2026	12.7	12.5	12.5	12.7	12.5	3,000
March 19, 2026	12.8	12.8	12.8	12.8	12.8	11,000
March 18, 2026	12.8	12.8	12.8	12.8	12.8	0
March 17, 2026	12.8	12.8	12.8	12.8	12.8	7,000
March 16, 2026	12.77	12.77	12.77	12.77	12.77	0
March 13, 2026	12.8	12.77	12.77	12.8	12.77	5,000
March 12, 2026	12.8	12.8	12.8	12.8	12.8	1,000
March 11, 2026	12.75	12.8	12.8	12.8	12.75	7,000
March 10, 2026	12.7	12.7	12.7	12.7	12.7	2,000
March 09, 2026	12.8	12.8	12.65	12.8	12.8	9,000
March 06, 2026	12.8	12.8	12.65	12.8	12.8	2,000
March 05, 2026	12.8	12.8	12.65	12.8	12.8	0
March 04, 2026	-1	-1	12.65	-1	-1	0
March 03, 2026	12.8	12.8	12.65	12.8	12.8	12,000
March 02, 2026	12.6	12.6	12.45	12.6	12.6	0
February 27, 2026	12.72	12.6	12.45	12.72	12.6	14,000
February 26, 2026	12.6	12.8	12.65	12.8	12.6	56,000
February 25, 2026	12.6	12.6	12.45	12.6	12.6	0
February 24, 2026	12.6	12.6	12.45	12.6	12.6	0
February 23, 2026	12.6	12.6	12.45	12.6	12.6	51,000
February 20, 2026	12.5	13	12.85	13	12.5	3,000
February 16, 2026	12.96	13	12.85	13	12.96	6,000
February 13, 2026	12.86	12.86	12.71	12.86	12.86	0
February 12, 2026	12.86	12.86	12.71	12.86	12.86	4,000
February 11, 2026	12.89	12.86	12.71	12.89	12.86	2,000
February 10, 2026	12.2	12.21	12.07	12.21	12.2	12,670
February 09, 2026	12.11	12.2	12.06	12.2	12.11	43,000
February 06, 2026	12.3	12.3	12.16	12.3	12.3	0
February 05, 2026	12.3	12.3	12.16	12.3	12.3	2,000
February 04, 2026	12.5	12.58	12.43	12.58	12.5	2,540
February 03, 2026	12.9	12.9	12.75	12.9	12.9	0
February 02, 2026	12.9	12.9	12.75	12.9	12.9	0
January 30, 2026	12.9	12.9	12.75	12.9	12.9	0
January 29, 2026	12.95	12.9	12.75	12.95	12.9	1,000
January 28, 2026	12.96	12.96	12.81	12.96	12.96	0
January 27, 2026	12.96	12.96	12.81	12.96	12.96	0
January 26, 2026	13	13	12.85	13	13	1,000
January 23, 2026	12.9	12.9	12.75	12.9	12.9	1,000
January 22, 2026	12.9	12.9	12.75	12.9	12.9	11,000
January 21, 2026	12.6	12.9	12.75	12.9	12.6	14,000
January 20, 2026	12.5	12.5	12.35	12.5	12.5	0
January 19, 2026	12.4	12.5	12.35	12.5	12.4	3,000
January 16, 2026	12.3	12.4	12.25	12.4	12.3	6,000
January 15, 2026	12.3	12.3	12.16	12.3	12.3	0