Lam Soon (Hong Kong) Limited (0411.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Lam Soon (Hong Kong) Limited (0411.HK) 10 years ago, it would be worth $2,065.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $921.7, while $1000 invested 1 year ago would be worth $1,072.11. This corresponds to total returns of 106.58%, -7.83%, 7.21%, respectively, with annualized returns of 7.52%, -1.62%, 7.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 10, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| August 06, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 5,000 |
| August 03, 2026 | 11 | 11 | 11 | 11 | 11 | 3,000 |
| June 30, 2026 | 11 | 11.3 | 11.3 | 11.3 | 11 | 10,000 |
| June 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2,000 |
| June 17, 2026 | 11 | 11 | 11 | 11 | 11 | 3,000 |
| June 16, 2026 | 11 | 11 | 11 | 11 | 10.7 | 113,000 |
| June 15, 2026 | 11 | 10.95 | 10.95 | 11 | 10.95 | 17,000 |
| June 01, 2026 | 11.81 | 11.98 | 11.98 | 11.98 | 11.8 | 4,125 |
| May 28, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 3,000 |
| May 19, 2026 | 12.23 | 12.23 | 12.23 | 12.24 | 12.23 | 8,000 |
| May 13, 2026 | 12.21 | 12.23 | 12.23 | 12.23 | 12.21 | 1,000 |
| May 12, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 11,000 |
| May 11, 2026 | 12.64 | 12.6 | 12.6 | 12.64 | 12.6 | 18,000 |
| May 07, 2026 | 12.64 | 12.6 | 12.6 | 12.64 | 12.6 | 7,000 |
| May 04, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 8,000 |
| April 30, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 9,125 |
| April 29, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 1,000 |
| April 23, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 5,000 |
| April 22, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 5,000 |