Lam Soon (Hong Kong) Limited (0411.HK) HKSE
11.98
-0.12(-0.99%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0411.HK Historical Return
If you invested $1000 in Lam Soon (Hong Kong) Limited (0411.HK) 10 years ago, it would be worth $2,247.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.61, while $1000 invested 1 year ago would be worth $1,177.97. This corresponds to total returns of 124.77%, -6.04%, 17.8%, respectively, with annualized returns of 8.43%, -1.24%, 17.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0411.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 11.81 | 11.98 | 11.98 | 11.98 | 11.8 | 4,125 |
| May 28, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 3,000 |
| May 19, 2026 | 12.23 | 12.23 | 12.23 | 12.24 | 12.23 | 8,000 |
| May 13, 2026 | 12.21 | 12.23 | 12.23 | 12.23 | 12.21 | 1,000 |
| May 12, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 11,000 |
| May 11, 2026 | 12.64 | 12.6 | 12.6 | 12.64 | 12.6 | 18,000 |
| May 07, 2026 | 12.64 | 12.6 | 12.6 | 12.64 | 12.6 | 7,000 |
| May 04, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 8,000 |
| April 30, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 9,125 |
| April 29, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 1,000 |
| April 23, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 5,000 |
| April 22, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 5,000 |
| April 21, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 11,000 |
| April 20, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 7,000 |
| April 17, 2026 | 12.6 | 12.6 | 12.6 | 12.7 | 12.6 | 16,470 |
| April 14, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 10,000 |
| April 09, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 60,000 |
| April 08, 2026 | 12.65 | 12.7 | 12.7 | 12.7 | 12.65 | 22,000 |
| April 02, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| April 01, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.5 | 107,000 |
| March 31, 2026 | -1 | -1 | 12.7 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 12.7 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 12.7 | -1 | -1 | 0 |
| March 26, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 1,000 |
| March 25, 2026 | -1 | -1 | 12.6 | -1 | -1 | 0 |
| March 24, 2026 | 12.4 | 12.6 | 12.6 | 12.6 | 12.4 | 6,000 |
| March 23, 2026 | -1 | -1 | 12.49 | -1 | -1 | 0 |
| March 20, 2026 | 12.7 | 12.5 | 12.5 | 12.7 | 12.5 | 3,000 |
| March 19, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 11,000 |
| March 18, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| March 17, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 7,000 |
| March 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| March 13, 2026 | 12.8 | 12.77 | 12.77 | 12.8 | 12.77 | 5,000 |
| March 12, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 1,000 |
| March 11, 2026 | 12.75 | 12.8 | 12.8 | 12.8 | 12.75 | 7,000 |
| March 10, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 2,000 |
| March 09, 2026 | 12.8 | 12.8 | 12.65 | 12.8 | 12.8 | 9,000 |
| March 06, 2026 | 12.8 | 12.8 | 12.65 | 12.8 | 12.8 | 2,000 |
| March 05, 2026 | 12.8 | 12.8 | 12.65 | 12.8 | 12.8 | 0 |
| March 04, 2026 | -1 | -1 | 12.65 | -1 | -1 | 0 |
| March 03, 2026 | 12.8 | 12.8 | 12.65 | 12.8 | 12.8 | 12,000 |
| March 02, 2026 | 12.6 | 12.6 | 12.45 | 12.6 | 12.6 | 0 |
| February 27, 2026 | 12.72 | 12.6 | 12.45 | 12.72 | 12.6 | 14,000 |
| February 26, 2026 | 12.6 | 12.8 | 12.65 | 12.8 | 12.6 | 56,000 |
| February 25, 2026 | 12.6 | 12.6 | 12.45 | 12.6 | 12.6 | 0 |
| February 24, 2026 | 12.6 | 12.6 | 12.45 | 12.6 | 12.6 | 0 |
| February 23, 2026 | 12.6 | 12.6 | 12.45 | 12.6 | 12.6 | 51,000 |
| February 20, 2026 | 12.5 | 13 | 12.85 | 13 | 12.5 | 3,000 |
| February 16, 2026 | 12.96 | 13 | 12.85 | 13 | 12.96 | 6,000 |
| February 13, 2026 | 12.86 | 12.86 | 12.71 | 12.86 | 12.86 | 0 |
| February 12, 2026 | 12.86 | 12.86 | 12.71 | 12.86 | 12.86 | 4,000 |
| February 11, 2026 | 12.89 | 12.86 | 12.71 | 12.89 | 12.86 | 2,000 |
| February 10, 2026 | 12.2 | 12.21 | 12.07 | 12.21 | 12.2 | 12,670 |
| February 09, 2026 | 12.11 | 12.2 | 12.06 | 12.2 | 12.11 | 43,000 |
| February 06, 2026 | 12.3 | 12.3 | 12.16 | 12.3 | 12.3 | 0 |
| February 05, 2026 | 12.3 | 12.3 | 12.16 | 12.3 | 12.3 | 2,000 |
| February 04, 2026 | 12.5 | 12.58 | 12.43 | 12.58 | 12.5 | 2,540 |
| February 03, 2026 | 12.9 | 12.9 | 12.75 | 12.9 | 12.9 | 0 |
