11.00
-0.02(-0.18%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 14, 2025 | 11.02 | 11 | 11 | 11.02 | 11 | 2,000 |
August 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 3,000 |
August 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
August 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
August 08, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
August 07, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
August 06, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
August 05, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
August 04, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
August 01, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
July 31, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
July 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
July 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
July 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
July 25, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
July 24, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
July 23, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
July 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0 |
July 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
July 18, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,000 |
July 17, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 3,000 |
July 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
July 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
July 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
July 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
July 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
July 09, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
July 08, 2025 | 10.24 | 10.26 | 10.26 | 10.26 | 10.24 | 2,000 |
July 07, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1,000 |
July 04, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1,000 |
July 03, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1,000 |
July 02, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
June 30, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
June 27, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
June 26, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
June 25, 2025 | 10 | 10 | 10 | 10 | 10 | 6,000 |
June 24, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
June 23, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
June 20, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
June 19, 2025 | 10 | 10 | 10 | 10 | 10 | 3,000 |
June 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
June 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
June 16, 2025 | 10.4 | 10.38 | 10.38 | 10.4 | 10.3 | 4,000 |
June 13, 2025 | 10.9 | 10.6 | 10.6 | 10.9 | 10.48 | 144,000 |
June 12, 2025 | 11.86 | 11.4 | 11.4 | 11.86 | 11.4 | 7,000 |
June 11, 2025 | 12.98 | 11.96 | 11.96 | 12.98 | 11.96 | 14,000 |
June 10, 2025 | 10.8 | 12.98 | 12.98 | 17 | 10.8 | 340,000 |
June 09, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
June 06, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
June 05, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
June 04, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
June 03, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
June 02, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
May 30, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
May 29, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
May 28, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
May 27, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 4,000 |
May 26, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
May 23, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 5,000 |
May 22, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 2,000 |