12.30
-0.08(-0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12 | 12.3 | 12.3 | 12.3 | 12 | 12,000 |
| January 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 4,000 |
| January 12, 2026 | 11.9 | 12.1 | 12.1 | 12.1 | 11.9 | 31,000 |
| January 09, 2026 | 11.6 | 11.75 | 11.75 | 11.75 | 11.6 | 33,000 |
| January 08, 2026 | 11.49 | 11.5 | 11.5 | 11.5 | 11.49 | 21,000 |
| January 07, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,000 |
| January 06, 2026 | 11.4 | 11.5 | 11.5 | 11.5 | 11.4 | 16,000 |
| January 05, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| January 02, 2026 | 11.24 | 11.25 | 11.25 | 11.25 | 11.24 | 27,295 |
| December 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| December 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| December 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| December 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| December 23, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.35 | 32,125 |
| December 22, 2025 | 10.7 | 11.4 | 11.4 | 11.4 | 10.7 | 8,000 |
| December 19, 2025 | 10.41 | 10.7 | 10.7 | 10.7 | 10.41 | 34,000 |
| December 18, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| December 17, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 7,000 |
| December 16, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| December 15, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 2,000 |
| December 12, 2025 | 11 | 11 | 11 | 11 | 11 | 1,000 |
| December 11, 2025 | 11 | 11 | 11 | 11 | 11 | 6,388 |
| December 10, 2025 | 11 | 11 | 11 | 11 | 11 | 2,000 |
| December 09, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 16,000 |
| December 08, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| December 05, 2025 | 11 | 11 | 11 | 11 | 11 | 1,000 |
| December 04, 2025 | 11 | 11 | 11 | 11 | 11 | 2,000 |
| December 03, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 02, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 01, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| November 28, 2025 | 10.99 | 11 | 11 | 11 | 10.99 | 15,000 |
| November 27, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| November 26, 2025 | 9.91 | 10 | 10 | 10 | 9.9 | 13,000 |
| November 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| November 24, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| November 21, 2025 | 10.2 | 10.31 | 10.31 | 10.31 | 10.2 | 1,000 |
| November 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1,000 |
| November 19, 2025 | 10.66 | 10.61 | 10.61 | 10.66 | 10.61 | 1,000 |
| November 18, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| November 17, 2025 | 10.9 | 10.7 | 10.7 | 10.9 | 10.66 | 12,000 |
| November 14, 2025 | 11.9 | 11.41 | 11.41 | 12.1 | 11 | 69,000 |
| November 13, 2025 | 11.89 | 11.43 | 11.43 | 11.89 | 11.43 | 47,000 |
| November 12, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 15,000 |
| November 11, 2025 | 11.8 | 11.5 | 11.5 | 11.8 | 11.5 | 26,000 |
| November 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 |
| November 07, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| November 06, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 1,897 |
| November 05, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| November 04, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| November 03, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 31, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 30, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 28, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 27, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 6,000 |
| October 24, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 23, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 22, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 21, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 20, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 3,000 |
| October 17, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |