Lam Soon (Hong Kong) Limited (0411.HK) HKSE

Currency In HKD

0411.HK Historical Return

If you invested $1000 in Lam Soon (Hong Kong) Limited (0411.HK) 10 years ago, it would be worth $2,065.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $921.7, while $1000 invested 1 year ago would be worth $1,072.11. This corresponds to total returns of 106.58%, -7.83%, 7.21%, respectively, with annualized returns of 7.52%, -1.62%, 7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0411.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2026	11.3	11.3	11.3	11.3	11.3	0
August 06, 2026	11.3	11.3	11.3	11.3	11.3	5,000
August 03, 2026	11	11	11	11	11	3,000
June 30, 2026	11	11.3	11.3	11.3	11	10,000
June 29, 2026	10.85	10.85	10.85	10.85	10.85	2,000
June 17, 2026	11	11	11	11	11	3,000
June 16, 2026	11	11	11	11	10.7	113,000
June 15, 2026	11	10.95	10.95	11	10.95	17,000
June 01, 2026	11.81	11.98	11.98	11.98	11.8	4,125
May 28, 2026	12.1	12.1	12.1	12.1	12.1	3,000
May 19, 2026	12.23	12.23	12.23	12.24	12.23	8,000
May 13, 2026	12.21	12.23	12.23	12.23	12.21	1,000
May 12, 2026	12.6	12.6	12.6	12.6	12.6	11,000
May 11, 2026	12.64	12.6	12.6	12.64	12.6	18,000
May 07, 2026	12.64	12.6	12.6	12.64	12.6	7,000
May 04, 2026	12.6	12.6	12.6	12.6	12.6	8,000
April 30, 2026	12.6	12.6	12.6	12.6	12.6	9,125
April 29, 2026	12.6	12.6	12.6	12.6	12.6	1,000
April 23, 2026	12.6	12.6	12.6	12.6	12.6	5,000
April 22, 2026	12.6	12.6	12.6	12.6	12.6	5,000