Lam Soon (Hong Kong) Limited (0411.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0411.HK Historical Return
If you invested $1000 in Lam Soon (Hong Kong) Limited (0411.HK) 10 years ago, it would be worth $1,870 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880, while $1000 invested 1 year ago would be worth $1,035.06. This corresponds to total returns of 87%, -12%, 3.51%, respectively, with annualized returns of 6.46%, -2.52%, 3.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0411.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 3,000 |
| October 16, 2026 | 11.3 | 11.5 | 11.5 | 11.5 | 11.3 | 4,000 |
| October 15, 2026 | 11 | 10.8 | 10.8 | 11 | 10.78 | 11,000 |
| October 07, 2026 | 11.05 | 11 | 11 | 11.05 | 11 | 2,000 |
| October 06, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 3,000 |
| October 05, 2026 | 11 | 11 | 11 | 11 | 10.78 | 11,890 |
| September 24, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 8,000 |
| September 21, 2026 | 12 | 12 | 12 | 12 | 12 | 1,000 |
| September 16, 2026 | 11 | 12 | 12 | 12 | 11 | 9,000 |
| September 10, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 4,000 |
| September 08, 2026 | 11 | 11 | 11 | 11 | 11 | 12,000 |
| August 27, 2026 | 10.58 | 10.6 | 10.6 | 10.6 | 10.58 | 11,000 |
| August 10, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| August 06, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 5,000 |
| August 03, 2026 | 11 | 11 | 11 | 11 | 11 | 3,000 |
| June 30, 2026 | 11 | 11.3 | 11.3 | 11.3 | 11 | 10,000 |
| June 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2,000 |
AD
